WETH/KYRON Pool
The live WETH/KYRON price today is $2.11K, with a 24-hour trading volume of $1.30M. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.30M
- 24h Buy Volume
- $627.58K
- 24h Sell Volume
- $672.68K
- Liquidity
- No data
- 24h Transactions
- 5932
- 24h Buys
- 2940
- 24h Sells
- 2991
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.94%
- 6 Hours
- -1.62%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped Ether (WETH) Kyron Terminal (KYRON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -135000000000000000 WETH for 2.6757874521633753e+26 KYRON
- : 126671105876310300 WETH for -2.5624758348257893e+26 KYRON
- : -146500000000000000 WETH for 2.9070134740693713e+26 KYRON
- : 99213103310018610 WETH for -2.0127689236639908e+26 KYRON
- : 136366755426998480 WETH for -2.7376512154881056e+26 KYRON
- : 28136276443083864 WETH for -5.607436148337052e+25 KYRON
- : -240000000000000000 WETH for 4.731809655105384e+26 KYRON
- : 80862593976580270 WETH for -1.638003941563029e+26 KYRON
- : 231428689966115620 WETH for -4.623417508399381e+26 KYRON
- : -323600000000000 WETH for 6.271576913483876e+23 KYRON
WETH / KYRON
WETH/KYRON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYRON) | WETH | KYRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:08 PM | Sell | $2.11K | 1.99B | 0.1350 | 267.58M | $285.39 | 0xdb9...04d77 |
Apr 1 01:07 PM | Buy | $2.11K | 2.01B | 0.1267 | 256.25M | $267.75 | 0x7ee...b441e |
Apr 1 01:07 PM | Sell | $2.11K | 1.99B | 0.1465 | 290.70M | $309.67 | 0xb60...5a877 |
Apr 1 01:07 PM | Buy | $2.12K | 2.02B | 0.0992 | 201.28M | $210.35 | 0xc73...989de |
Apr 1 01:07 PM | Buy | $2.12K | 2.00B | 0.1364 | 273.77M | $289.13 | 0xd7f...1d660 |
Apr 1 01:06 PM | Buy | $2.12K | 1.98B | 0.0281 | 56.07M | $59.68 | 0x6d9...080af |
Apr 1 01:06 PM | Sell | $2.12K | 1.97B | 0.2400 | 473.18M | $509.28 | 0xc92...c0344 |
Apr 1 01:05 PM | Buy | $2.12K | 2.01B | 0.0809 | 163.80M | $171.63 | 0xae5...61d35 |
Apr 1 01:05 PM | Buy | $2.12K | 2.00B | 0.2314 | 462.34M | $491.20 | 0xe49...3445a |
Apr 1 01:05 PM | Sell | $2.12K | 1.96B | 0.033236 | 627.16K | $0.6867 | 0xa3b...55810 |
Apr 1 01:04 PM | Sell | $2.12K | 1.96B | 0.029900 | 19.20M | $21.00 | 0xa21...2b616 |
Apr 1 01:03 PM | Sell | $2.12K | 1.96B | 0.0995 | 193.85M | $211.01 | 0x3ed...5c6e4 |
Apr 1 01:03 PM | Buy | $2.12K | 1.98B | 0.2945 | 580.36M | $625.24 | 0xc5c...dddba |
Apr 1 01:02 PM | Sell | $2.13K | 1.93B | 0.0500 | 95.54M | $106.59 | 0xc75...f46c8 |
Apr 1 01:01 PM | Buy | $2.13K | 1.93B | 0.0747 | 145.42M | $158.82 | 0x6a9...aec99 |
Apr 1 01:01 PM | Sell | $2.13K | 1.92B | 0.1173 | 224.30M | $249.47 | 0x3be...f3a49 |
Apr 1 01:00 PM | Buy | $2.13K | 1.94B | 0.1025 | 200.15M | $218.43 | 0x3f0...92fca |
Apr 1 01:00 PM | Buy | $2.13K | 1.92B | 0.0724 | 140.28M | $154.26 | 0xbfc...da125 |
Apr 1 01:00 PM | Sell | $2.13K | 1.91B | 0.0300 | 56.86M | $63.91 | 0x0a8...68af8 |
Apr 1 12:59 PM | Buy | $2.13K | 1.92B | 0.1901 | 365.02M | $404.79 | 0x233...0f099 |
Apr 1 12:59 PM | Buy | $2.13K | 1.89B | 0.038100 | 1.54M | $1.72 | 0x516...516cf |
Apr 1 12:59 PM | Buy | $2.13K | 1.89B | 0.1541 | 291.56M | $328.21 | 0x91f...6fa09 |
Apr 1 12:59 PM | Sell | $2.13K | 1.86B | 0.0495 | 91.36M | $105.41 | 0x81e...52f16 |
Apr 1 12:58 PM | Buy | $2.13K | 1.87B | 0.1704 | 319.23M | $363.04 | 0x6db...8afc5 |
Apr 1 12:58 PM | Sell | $2.13K | 1.84B | 0.1585 | 290.85M | $337.75 | 0x626...2f44e |
Apr 1 12:57 PM | Buy | $2.13K | 1.87B | 0.3615 | 670.99M | $770.63 | 0xc46...1f872 |
Apr 1 12:57 PM | Sell | $2.13K | 1.81B | 0.1405 | 253.16M | $299.50 | 0x643...5b7f4 |
Apr 1 12:56 PM | Buy | $2.13K | 1.83B | 0.4260 | 773.82M | $907.50 | 0x342...5ced0 |
Apr 1 12:56 PM | Sell | $2.13K | 1.77B | 0.1000 | 175.57M | $213.04 | 0x932...41090 |
Apr 1 12:55 PM | Buy | $2.13K | 1.78B | 0.1135 | 203.23M | $241.69 | 0x1c8...56b2b |
Apr 1 12:55 PM | Buy | $2.13K | 1.76B | 0.0930 | 165.14M | $198.10 | 0xdb3...283e2 |
Apr 1 12:55 PM | Sell | $2.13K | 1.75B | 0.0750 | 130.36M | $159.69 | 0x392...8d3d3 |
Apr 1 12:54 PM | Buy | $2.13K | 1.76B | 0.0316 | 56.05M | $67.26 | 0x475...25094 |
Apr 1 12:54 PM | Sell | $2.13K | 1.76B | 0.1200 | 209.72M | $255.81 | 0xec6...fb0fe |
Apr 1 12:53 PM | Buy | $2.13K | 1.77B | 0.6790 | 1.18B | $1.45K | 0x851...d92e3 |
Apr 1 12:53 PM | Buy | $2.13K | 1.68B | 0.032850 | 482.77K | $0.6076 | 0x933...47d37 |
Apr 1 12:53 PM | Sell | $2.13K | 1.68B | 0.0495 | 82.35M | $105.54 | 0x574...410a5 |
Apr 1 12:52 PM | Sell | $2.13K | 1.68B | 0.3900 | 660.56M | $831.62 | 0x7ee...3b6dc |
Apr 1 12:52 PM | Buy | $2.13K | 1.74B | 0.1060 | 185.33M | $226.18 | 0x03a...cad83 |
Apr 1 12:52 PM | Buy | $2.13K | 1.72B | 0.1959 | 338.16M | $417.86 | 0xd9a...28745 |
Apr 1 12:51 PM | Buy | $2.14K | 1.70B | 0.0182 | 31.17M | $38.90 | 0xc30...b2da7 |
Apr 1 12:51 PM | Sell | $2.14K | 1.69B | 0.0198 | 33.21M | $42.29 | 0x5e3...8d005 |
Apr 1 12:50 PM | Buy | $2.13K | 1.70B | 0.2341 | 397.09M | $499.46 | 0x781...5ae63 |
Apr 1 12:50 PM | Buy | $2.13K | 1.66B | 0.2866 | 476.11M | $611.65 | 0x57b...15cbf |
Apr 1 12:50 PM | Sell | $2.13K | 1.63B | 0.033000 | 482.77K | $0.6401 | 0xdcb...bb47f |
Apr 1 12:49 PM | Buy | $2.13K | 1.63B | 0.0947 | 154.83M | $201.84 | 0x624...2c9cf |
Apr 1 12:49 PM | Sell | $2.13K | 1.61B | 0.0700 | 112.11M | $149.27 | 0x7df...e1ba4 |
Apr 1 12:48 PM | Buy | $2.13K | 1.62B | 0.3820 | 616.46M | $814.86 | 0x664...0229e |
Apr 1 12:48 PM | Sell | $2.13K | 1.57B | 0.0990 | 154.83M | $211.19 | 0x761...b2d35 |
Apr 1 12:47 PM | Sell | $2.13K | 1.59B | 0.2000 | 316.49M | $426.64 | 0x2fa...73757 |
Apr 1 12:46 PM | Buy | $2.14K | 1.61B | 0.1649 | 266.52M | $352.30 | 0x92d...2b511 |
Apr 1 12:46 PM | Sell | $2.14K | 1.59B | 0.1965 | 311.73M | $419.89 | 0xa88...8b242 |
Apr 1 12:45 PM | Buy | $2.14K | 1.61B | 0.2404 | 388.42M | $513.72 | 0xd70...b167b |
Apr 1 12:45 PM | Buy | $2.14K | 1.58B | 0.2169 | 344.11M | $463.50 | 0x484...b3202 |
Apr 1 12:45 PM | Sell | $2.14K | 1.56B | 0.0100 | 15.42M | $21.38 | 0x383...3d96c |
Apr 1 12:44 PM | Buy | $2.13K | 1.56B | 1.16 | 1.75B | $2.47K | 0x5d1...cf3c6 |
Apr 1 12:44 PM | Buy | $2.13K | 1.43B | 0.2211 | 315.70M | $470.42 | 0xf37...aec86 |
Apr 1 12:44 PM | Sell | $2.13K | 1.40B | 0.1405 | 196.01M | $298.86 | 0xd85...64784 |
Apr 1 12:43 PM | Buy | $2.13K | 1.42B | 0.1034 | 147.44M | $220.01 | 0x029...f2890 |
Apr 1 12:43 PM | Sell | $2.13K | 1.41B | 0.3128 | 440.37M | $665.27 | 0xbff...6b0b5 |
Apr 1 12:42 PM | Buy | $2.13K | 1.44B | 0.0832 | 120.49M | $176.80 | 0xb4e...51f54 |
Apr 1 12:42 PM | Sell | $2.13K | 1.43B | 0.1043 | 148.20M | $221.72 | 0x9ec...c09b8 |
Apr 1 12:41 PM | Buy | $2.13K | 1.44B | 0.0267 | 38.75M | $56.66 | 0x8b4...697c6 |
Apr 1 12:41 PM | Buy | $2.13K | 1.44B | 0.0398 | 57.77M | $84.67 | 0x7c1...87199 |
Apr 1 12:41 PM | Buy | $2.13K | 1.43B | 0.0138 | 20.00M | $29.37 | 0x5a0...b49a0 |
Apr 1 12:41 PM | Sell | $2.13K | 1.43B | 0.0995 | 141.60M | $211.51 | 0x301...d5989 |
Apr 1 12:40 PM | Sell | $2.12K | 1.44B | 0.0396 | 56.65M | $84.12 | 0x660...91c92 |
Apr 1 12:39 PM | Sell | $2.12K | 1.45B | 0.5000 | 730.04M | $1.06K | 0xab0...206e7 |
Apr 1 12:39 PM | Buy | $2.12K | 1.50B | 0.0254 | 38.56M | $54.02 | 0xcef...94519 |
Apr 1 12:37 PM | Buy | $2.13K | 1.50B | 0.035256 | 796.36K | $1.12 | 0xb0a...aa7e5 |
Apr 1 12:37 PM | Sell | $2.13K | 1.50B | 0.0198 | 29.43M | $42.08 | 0x042...ad4f1 |
Apr 1 12:37 PM | Buy | $2.13K | 1.50B | 0.0384 | 58.12M | $81.57 | 0xaa5...ff3d9 |
Apr 1 12:37 PM | Buy | $2.13K | 1.50B | 0.0384 | 58.04M | $81.71 | 0xf06...207f6 |
Apr 1 12:36 PM | Buy | $2.13K | 1.49B | 0.3966 | 589.35M | $844.38 | 0x346...2ec3f |
Apr 1 12:36 PM | Sell | $2.13K | 1.45B | 0.2075 | 299.96M | $441.72 | 0x77b...ba19f |
Apr 1 12:35 PM | Sell | $2.13K | 1.47B | 0.1043 | 152.56M | $222.01 | 0xb36...50588 |
Apr 1 12:35 PM | Buy | $2.13K | 1.48B | 0.0393 | 58.73M | $83.60 | 0x566...07bdd |
Apr 1 12:34 PM | Sell | $2.13K | 1.48B | 0.0901 | 132.40M | $191.92 | 0x53f...43f0b |
Apr 1 12:34 PM | Buy | $2.13K | 1.49B | 0.0387 | 58.18M | $82.50 | 0x53a...08fc6 |
Apr 1 12:34 PM | Buy | $2.13K | 1.48B | 0.025929 | 8.89M | $12.63 | 0x4c9...777fc |
Apr 1 12:34 PM | Sell | $2.13K | 1.48B | 0.0200 | 29.40M | $42.60 | 0xf5d...a0975 |
Apr 1 12:33 PM | Sell | $2.13K | 1.49B | 0.0250 | 36.82M | $53.28 | 0x3b9...6d3a4 |
Apr 1 12:32 PM | Buy | $2.13K | 1.49B | 0.0536 | 80.40M | $114.18 | 0x781...22ff8 |
Apr 1 12:32 PM | Sell | $2.13K | 1.48B | 0.0600 | 88.29M | $127.90 | 0xeff...8a34c |
Apr 1 12:32 PM | Buy | $2.13K | 1.49B | 0.0263 | 39.47M | $55.98 | 0xd93...48f10 |
Apr 1 12:32 PM | Buy | $2.13K | 1.49B | 0.0284 | 42.66M | $60.64 | 0x50a...c1455 |
Apr 1 12:31 PM | Sell | $2.13K | 1.48B | 0.2970 | 441.16M | $633.32 | 0x376...2dc6e |
Apr 1 12:30 PM | Sell | $2.13K | 1.52B | 0.024950 | 7.44M | $10.56 | 0x7c7...41d9a |
Apr 1 12:30 PM | Buy | $2.13K | 1.52B | 0.0396 | 60.64M | $84.46 | 0xb96...a42fb |
Apr 1 12:29 PM | Buy | $2.13K | 1.51B | 0.0383 | 58.44M | $81.63 | 0x57e...49dd5 |
Apr 1 12:29 PM | Sell | $2.13K | 1.51B | 0.1980 | 298.05M | $422.17 | 0x9c3...df76a |
Apr 1 12:29 PM | Buy | $2.13K | 1.53B | 0.035146 | 796.36K | $1.10 | 0x2bc...10d5d |
Apr 1 12:29 PM | Sell | $2.13K | 1.53B | 0.1188 | 181.02M | $253.30 | 0x669...899c6 |
Apr 1 12:28 PM | Buy | $2.13K | 1.55B | 0.0314 | 48.98M | $66.93 | 0x4fc...07369 |
Apr 1 12:28 PM | Sell | $2.13K | 1.54B | 0.7920 | 1.25B | $1.69K | 0x8b2...d1d3d |
Apr 1 12:27 PM | Buy | $2.13K | 1.64B | 0.1178 | 194.37M | $251.09 | 0x873...a7b1f |
Apr 1 12:27 PM | Sell | $2.13K | 1.63B | 0.2400 | 390.09M | $511.88 | 0x61f...d85f8 |
Apr 1 12:26 PM | Sell | $2.13K | 1.66B | 0.021980 | 3.25M | $4.23 | 0x294...858a8 |
Apr 1 12:26 PM | Buy | $2.13K | 1.66B | 0.0749 | 124.99M | $159.79 | 0x9a4...f4a1d |
Apr 1 12:26 PM | Buy | $2.13K | 1.65B | 0.0658 | 109.29M | $140.52 | 0x585...f37b0 |