TRENCHES/WETH Pool
The live TRENCHES/WETH price today is $0.062032, with a 24-hour trading volume of $20.08K. This pair has changed -23.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062032
- 24h Volume
- $20.08K
- 24h Buy Volume
- $10.42K
- 24h Sell Volume
- $9.65K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 33
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.98%
Tokens in this pool
TrenchesAgent (TRENCHES) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1.974275427213457e+25 TRENCHES for 1859172351626263 WETH
- : -2.736012891768335e+26 TRENCHES for 25841275772332292 WETH
- : -4.1783355924692745e+24 TRENCHES for 395744651110222 WETH
- : -5.388484530989022e+24 TRENCHES for 510411336168685 WETH
- : -1.240317386046361e+24 TRENCHES for 117493965098043 WETH
- : -7.028465187596045e+24 TRENCHES for 665854709914372 WETH
- : -7.423611795949418e+23 TRENCHES for 70334482702575 WETH
- : 7.506103877563845e+23 TRENCHES for -72854041620975 WETH
- : -1.8974226504932023e+26 TRENCHES for 18011353603575156 WETH
- : -2.8842854524642705e+25 TRENCHES for 2743973132550116 WETH
TRENCHES / WETH
TRENCHES/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRENCHES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:04 AM | Sell | $0.062032 | 0.0109530 | 19.74M | 0.021860 | $4.01 | 0x150...4e5ea |
Mar 23 11:05 PM | Sell | $0.062051 | 0.0109534 | 273.60M | 0.0258 | $56.10 | 0xe36...cb31b |
Mar 23 09:07 PM | Sell | $0.062070 | 0.0109586 | 4.18M | 0.033958 | $0.8648 | 0xcc6...0c650 |
Mar 23 09:07 PM | Sell | $0.062070 | 0.0109587 | 5.39M | 0.035105 | $1.12 | 0xe9a...a9602 |
Mar 23 08:52 PM | Sell | $0.062072 | 0.0109588 | 1.24M | 0.031175 | $0.2569 | 0xa84...c0a5c |
Mar 23 08:52 PM | Sell | $0.062072 | 0.0109589 | 7.03M | 0.036659 | $1.46 | 0xbc3...f803b |
Mar 23 08:45 PM | Sell | $0.062075 | 0.0109590 | 742.36K | 0.047034 | $0.1540 | 0x1a1...ff924 |
Mar 23 08:36 PM | Buy | $0.062073 | 0.0109590 | 750.61K | 0.047286 | $0.1556 | 0x43e...c1ed2 |
Mar 23 08:36 PM | Sell | $0.062073 | 0.0109590 | 189.74M | 0.0180 | $39.32 | 0xa87...5b4cf |
Mar 23 08:22 PM | Sell | $0.062080 | 0.0109627 | 28.84M | 0.022744 | $6.00 | 0x9a5...6377b |
Mar 23 08:22 PM | Sell | $0.062081 | 0.0109632 | 971.55M | 0.0934 | $202.12 | 0x8be...2e55f |
Mar 23 08:22 PM | Sell | $0.062122 | 0.0109825 | 991.62M | 0.0972 | $210.41 | 0xb1a...3929f |
Mar 23 08:21 PM | Sell | $0.062166 | 0.091003 | 4.58M | 0.034543 | $0.9928 | 0x314...5d6a3 |
Mar 23 08:21 PM | Buy | $0.062166 | 0.091003 | 4.58M | 0.034653 | $0.9930 | 0xc9e...1eb68 |
Mar 23 08:20 PM | Sell | $0.062166 | 0.091003 | 710.83M | 0.0709 | $153.93 | 0x519...640c9 |
Mar 23 08:20 PM | Sell | $0.062198 | 0.091018 | 8.27M | 0.038314 | $1.82 | 0x250...5cfb3 |
Mar 23 08:19 PM | Buy | $0.062199 | 0.091018 | 28.84M | 0.022970 | $6.34 | 0x2d3...450d0 |
Mar 23 08:19 PM | Buy | $0.062197 | 0.091018 | 971.55M | 0.0990 | $213.42 | 0xb84...f035d |
Mar 23 08:19 PM | Buy | $0.062153 | 0.0109966 | 991.62M | 0.0990 | $213.45 | 0xa0e...e5384 |
Mar 23 08:19 PM | Sell | $0.062109 | 0.0109764 | 3.45B | 0.3452 | $728.06 | 0x5de...00176 |