WETH/GME Pool
The live WETH/GME price today is $2.07K, with a 24-hour trading volume of $598.07K. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $598.07K
- 24h Buy Volume
- $315.95K
- 24h Sell Volume
- $282.12K
- Liquidity
- No data
- 24h Transactions
- 1391
- 24h Buys
- 743
- 24h Sells
- 648
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) Getting Money Everyday (GME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 9800000000000000 WETH for -1.7611741345032737e+23 GME
- : 199000000000000000 WETH for -3.617380416029985e+24 GME
- : -45599037682298280 WETH for 8.52824e+23 GME
- : -409300484128330940 WETH for 7.466104744e+24 GME
- : -684756176692429400 WETH for 1.177593774e+25 GME
- : 23300000000000000 WETH for -3.7911389163971335e+23 GME
- : -256609226661914240 WETH for 4.208648e+24 GME
- : -284007880643979840 WETH for 4.529768e+24 GME
- : -533869671933872400 WETH for 8.169645978e+24 GME
- : 388500000000000000 WETH for -5.782834287237279e+24 GME
WETH / GME
WETH/GME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GME) | WETH | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:39 PM | Buy | $2.07K | 18.14M | 0.029800 | 176.12K | $20.30 | 0x347...99392 |
Mar 26 12:39 PM | Buy | $2.07K | 18.16M | 0.1990 | 3.62M | $412.19 | 0x246...abfcd |
Mar 26 12:39 PM | Sell | $2.07K | 18.56M | 0.0456 | 852.82K | $94.45 | 0x843...fa600 |
Mar 26 12:39 PM | Sell | $2.07K | 18.47M | 0.4093 | 7.47M | $847.77 | 0x529...569ed |
Mar 26 12:39 PM | Sell | $2.07K | 17.66M | 0.6848 | 11.78M | $1.42K | 0xf64...7c5ce |
Mar 26 12:39 PM | Buy | $2.07K | 16.42M | 0.0233 | 379.11K | $48.25 | 0xd02...d00f5 |
Mar 26 12:39 PM | Sell | $2.07K | 16.46M | 0.2566 | 4.21M | $531.31 | 0xbc1...6f981 |
Mar 26 12:38 PM | Sell | $2.07K | 16.02M | 0.2840 | 4.53M | $587.84 | 0x3c6...f8028 |
Mar 26 12:38 PM | Sell | $2.07K | 15.56M | 0.5339 | 8.17M | $1.11K | 0xd09...0d017 |
Mar 26 12:38 PM | Buy | $2.07K | 14.75M | 0.3885 | 5.78M | $804.12 | 0xf87...e37f4 |
Mar 26 12:38 PM | Buy | $2.07K | 15.33M | 0.2020 | 3.10M | $418.06 | 0x407...08b83 |
Mar 26 12:38 PM | Buy | $2.07K | 15.64M | 0.5220 | 8.30M | $1.08K | 0x956...0068c |
Mar 26 12:38 PM | Buy | $2.07K | 16.50M | 0.8540 | 14.60M | $1.77K | 0x2d8...1b9af |
Mar 26 12:38 PM | Sell | $2.07K | 18.07M | 0.2540 | 4.57M | $525.61 | 0x9b2...4cdbd |
Mar 26 12:38 PM | Sell | $2.07K | 17.58M | 0.0230 | 408.48K | $47.68 | 0x369...5d277 |
Mar 26 12:38 PM | Buy | $2.07K | 17.53M | 0.9310 | 17.01M | $1.93K | 0x256...cd24d |
Mar 26 12:38 PM | Sell | $2.07K | 19.42M | 0.2464 | 4.77M | $509.74 | 0x7da...08163 |
Mar 26 12:38 PM | Buy | $2.07K | 18.88M | 0.0455 | 852.82K | $94.14 | 0x57e...917a7 |
Mar 26 12:38 PM | Sell | $2.07K | 18.98M | 0.028510 | 163.08K | $17.61 | 0x085...f75f3 |
Mar 26 12:37 PM | Sell | $2.07K | 18.96M | 0.0209 | 399.17K | $43.16 | 0x463...f8902 |
