BUCK/WETH Pool
The live BUCK/WETH price today is $0.0155885, with a 24-hour trading volume of $6.76K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155885
- 24h Volume
- $6.76K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Buck (BuckToken) (BUCK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 381879941047775100000 BUCK for -1000000000000 WETH
- : -1e+22 BUCK for 3443302488652908000 WETH
- : 3301666884801104 BUCK for -150000000000000000 WETH
- : 2840918625405224 BUCK for -119000000000000000 WETH
- : 2063753767094231 BUCK for -81200000000000000 WETH
- : 261654836405691 BUCK for -10000000000000000 WETH
- : 1987521304393944 BUCK for -73900000000000000 WETH
- : 1718680317175900 BUCK for -61110000000000000 WETH
- : 2058263163701504 BUCK for -70000000000000000 WETH
- : 2487785177056751 BUCK for -80300000000000000 WETH
BUCK / WETH
BUCK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:13 PM | Buy | $0.0155885 | 0.0182715 | 3.82T | 0.051000 | $0.022248 | 0xa9c...ae555 |
Mar 25 06:13 PM | Sell | $0.0155444 | 0.0182512 | 100.00T | 3.44 | $0.0544 | 0x3ad...3d871 |
Mar 25 06:09 PM | Buy | $0.041026 | 0.084736 | 33.02M | 0.1500 | $338.65 | 0x2e1...20d92 |
Mar 25 06:09 PM | Buy | $0.059386 | 0.084333 | 28.41M | 0.1190 | $266.64 | 0xf90...36ff9 |
Mar 25 06:08 PM | Buy | $0.058727 | 0.084026 | 20.64M | 0.0812 | $180.10 | 0x24c...d335d |
Mar 25 06:07 PM | Buy | $0.058290 | 0.083823 | 2.62M | 0.0100 | $21.69 | 0xd0d...de589 |
Mar 25 06:06 PM | Buy | $0.058236 | 0.083799 | 19.88M | 0.0739 | $163.68 | 0x4df...d2cea |
Mar 25 06:06 PM | Buy | $0.057843 | 0.083619 | 17.19M | 0.0611 | $134.79 | 0x43e...5068a |
Mar 25 06:05 PM | Buy | $0.057519 | 0.083474 | 20.58M | 0.0700 | $154.76 | 0x8b0...ffd14 |
Mar 25 06:04 PM | Buy | $0.057163 | 0.083311 | 24.88M | 0.0803 | $178.20 | 0x868...b5107 |
Mar 25 06:03 PM | Buy | $0.056771 | 0.083129 | 8.69M | 0.0270 | $58.82 | 0x252...a965e |
Mar 25 06:02 PM | Buy | $0.056640 | 0.083069 | 325.03K | 0.021000 | $2.16 | 0x100...c5a87 |
Mar 25 06:01 PM | Buy | $0.056635 | 0.083067 | 33.73M | 0.1000 | $223.79 | 0x4a3...50b05 |
Mar 25 06:00 PM | Sell | $0.056166 | 0.082850 | 6.92M | 0.0198 | $42.65 | 0x5ee...e0348 |
Mar 25 05:59 PM | Buy | $0.056255 | 0.082892 | 12.69M | 0.0363 | $79.35 | 0x251...e548a |
Mar 25 05:58 PM | Sell | $0.056086 | 0.082815 | 14.73M | 0.0420 | $89.65 | 0x036...9f862 |
Mar 25 05:57 PM | Buy | $0.056278 | 0.082905 | 6.92M | 0.0200 | $43.42 | 0x31e...34d6a |
Mar 25 05:55 PM | Sell | $0.056185 | 0.082862 | 46.31M | 0.1390 | $286.39 | 0xe8b...b24da |
Mar 25 05:55 PM | Buy | $0.056857 | 0.083167 | 314.93K | 0.021000 | $2.16 | 0xc63...3f006 |
Mar 25 05:54 PM | Buy | $0.056846 | 0.083165 | 14.73M | 0.0460 | $100.86 | 0xa90...44c3a |