USDC/MEZO Pool
The live USDC/MEZO price today is $1.05, with a 24-hour trading volume of $451.21. This pair has changed 6.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $451.21
- 24h Buy Volume
- $225.38
- 24h Sell Volume
- $225.82
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.95%
- 24 Hours
- 6.95%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 452468 USDC for -7560513928935816000 MEZO
- : 341881 USDC for -5711495814100429000 MEZO
- : 15754810 USDC for -262129741011497160000 MEZO
- : 9135703 USDC for -151045803157342500000 MEZO
- : -12500000 USDC for 202805056781467220000 MEZO
- : 9798914 USDC for -162249576534601000000 MEZO
- : 15587983 USDC for -256456394604855850000 MEZO
- : 1307104 USDC for -21413375370000000000 MEZO
- : 8976083 USDC for -146669494733411650000 MEZO
- : 12456858 USDC for -202454413607093860000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | Buy | $1.05 | 16.55 | 0.4525 | 7.56 | $0.4737 | 0x859...33f07 |
Apr 1 04:14 PM | Buy | $1.05 | 16.54 | 0.3419 | 5.71 | $0.3578 | 0xe17...cad3d |
Apr 1 04:13 PM | Buy | $1.05 | 16.54 | 15.75 | 262.13 | $16.55 | 0xaf2...b3bd2 |
Apr 1 04:12 PM | Buy | $1.04 | 16.41 | 9.14 | 151.05 | $9.52 | 0xf6a...b8c30 |
Apr 1 04:11 PM | Sell | $1.04 | 16.33 | 12.50 | 202.81 | $12.97 | 0x053...5d919 |
Apr 1 04:10 PM | Buy | $1.04 | 16.44 | 9.80 | 162.25 | $10.22 | 0x53f...9b064 |
Apr 1 04:09 PM | Buy | $1.04 | 16.36 | 15.59 | 256.46 | $16.18 | 0x9dc...0b1e2 |
Apr 1 04:09 PM | Buy | $1.03 | 16.23 | 1.31 | 21.41 | $1.35 | 0x76a...f7de2 |
Apr 1 04:07 PM | Buy | $1.02 | 16.22 | 8.98 | 146.67 | $9.15 | 0xda6...7c811 |
Apr 1 04:07 PM | Buy | $1.01 | 16.14 | 12.46 | 202.45 | $12.64 | 0x436...f70f5 |
Apr 1 04:06 PM | Buy | $1.01 | 16.04 | 9.11 | 147.22 | $9.18 | 0xb47...ee9fd |
Apr 1 04:06 PM | Buy | $1.00 | 15.97 | 9.10 | 146.37 | $9.13 | 0x29f...c19f8 |
Apr 1 04:06 PM | Buy | $0.9991 | 15.90 | 8.26 | 132.42 | $8.26 | 0x6bd...e915c |
Apr 1 04:04 PM | Buy | $1.02 | 15.83 | 6.94 | 110.79 | $7.09 | 0x12d...6e796 |
Apr 1 04:01 PM | Buy | $1.02 | 15.78 | 10.39 | 165.12 | $10.58 | 0x6e7...aa800 |
Apr 1 04:01 PM | Buy | $1.01 | 15.70 | 2.79 | 44.27 | $2.83 | 0x29c...97874 |
Apr 1 04:01 PM | Sell | $1.01 | 15.68 | 1.45 | 22.54 | $1.47 | 0x652...8fae0 |
Apr 1 04:00 PM | Buy | $1.01 | 15.69 | 24.90 | 392.02 | $25.20 | 0xfd9...1cc9d |
Apr 1 03:58 PM | Buy | $0.9999 | 15.50 | 2.56 | 40.00 | $2.56 | 0x416...41077 |
Apr 1 03:57 PM | Buy | $0.9984 | 15.48 | 1.73 | 27.03 | $1.73 | 0x398...fe222 |
Apr 1 03:57 PM | Sell | $0.9976 | 15.46 | 8.96 | 137.51 | $8.94 | 0x9e3...ae1b2 |
Apr 1 03:56 PM | Sell | $1.00 | 15.53 | 15.00 | 231.52 | $15.03 | 0xe38...8db54 |
Apr 1 03:55 PM | Sell | $1.01 | 15.64 | 3.86 | 59.92 | $3.90 | 0x401...ca956 |
Apr 1 03:55 PM | Buy | $1.01 | 15.67 | 25.68 | 403.91 | $25.96 | 0x6c3...49079 |
Apr 1 03:54 PM | Buy | $0.9983 | 15.48 | 9.62 | 150.00 | $9.60 | 0x139...93805 |
Apr 1 03:54 PM | Buy | $0.9922 | 15.40 | 9.67 | 150.00 | $9.59 | 0x61b...9cb41 |
Apr 1 03:54 PM | Sell | $0.9875 | 15.33 | 16.39 | 249.86 | $16.19 | 0x404...5d1ab |
Apr 1 03:54 PM | Sell | $0.9952 | 15.45 | 1.00 | 15.31 | $0.9952 | 0xf7b...6f233 |
Apr 1 03:54 PM | Sell | $0.9721 | 15.46 | 18.60 | 286.02 | $18.08 | 0x562...11f06 |
Apr 1 03:52 PM | Sell | $0.9810 | 15.60 | 4.97 | 76.81 | $4.87 | 0x174...6f5c9 |
Apr 1 03:51 PM | Buy | $0.9834 | 15.64 | 16.49 | 259.32 | $16.21 | 0x027...7cc51 |
Apr 1 03:50 PM | Sell | $0.9754 | 15.51 | 19.48 | 300.67 | $19.00 | 0xc35...4d283 |
Apr 1 03:50 PM | Buy | $0.9847 | 15.66 | 12.06 | 190.16 | $11.87 | 0x5fe...9d9e0 |
Apr 1 03:49 PM | Sell | $0.9789 | 15.57 | 60.00 | 938.71 | $58.73 | 0x03a...8269d |
Apr 1 03:49 PM | Sell | $1.05 | 16.03 | 9.66 | 153.73 | $10.10 | 0x591...7b3eb |
Apr 1 03:49 PM | Sell | $1.05 | 16.11 | 9.76 | 156.10 | $10.26 | 0x825...22489 |
Apr 1 03:48 PM | Sell | $1.06 | 16.19 | 17.40 | 280.23 | $18.38 | 0x6d4...58708 |
Apr 1 03:48 PM | Sell | $1.07 | 16.33 | 26.30 | 428.07 | $28.02 | 0x7c9...a1d64 |