ONL/WETH Pool
The live ONL/WETH price today is $0.0206305, with a 24-hour trading volume of $4.28K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0206305
- 24h Volume
- $4.28K
- 24h Buy Volume
- $696.27
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OneLink (ONL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 3.537740770261506e+25 ONL for -1000000000000 WETH
- : 3.8191115792918114e+25 ONL for -1000000000000 WETH
- : -1e+27 ONL for 3289320612605263400 WETH
- : 93405663982222230000 ONL for -40000000000000000 WETH
- : 214853839232039880000 ONL for -88420000000000000 WETH
- : 155357284586233000000 ONL for -61000000000000000 WETH
- : 78091792673045250000 ONL for -29783311256522428 WETH
- : 26560090122555814000 ONL for -10000000000000000 WETH
- : 2665533387050391000 ONL for -1000000000000000 WETH
- : 247250295742409800000 ONL for -90000000000000000 WETH
ONL / WETH
ONL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ONL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:40 PM | Buy | $0.0206305 | 0.0232927 | >999T | 0.051000 | $0.022231 | 0x456...88d70 |
Mar 23 06:40 PM | Buy | $0.0205849 | 0.0232715 | >999T | 0.051000 | $0.022234 | 0x56a...45770 |
Mar 23 06:40 PM | Sell | $0.0205410 | 0.0232511 | >999T | 3.29 | $0.0541 | 0x129...e5020 |
Mar 23 06:37 PM | Buy | $0.0109320 | 0.0134323 | 934.06B | 0.0400 | $87.05 | 0xeb4...fd61c |
Mar 23 06:36 PM | Buy | $0.0109095 | 0.0134218 | 2.15T | 0.0884 | $195.39 | 0x352...f822f |
Mar 23 06:35 PM | Buy | $0.0108602 | 0.0133992 | 1.55T | 0.0610 | $133.63 | 0xb9a...eb981 |
Mar 23 06:34 PM | Buy | $0.0108262 | 0.0133840 | 780.92B | 0.0298 | $64.51 | 0xac3...3af3e |
Mar 23 06:33 PM | Buy | $0.0108098 | 0.0133767 | 265.60B | 0.0100 | $21.51 | 0x612...351f6 |
Mar 23 06:32 PM | Buy | $0.0108048 | 0.0133742 | 26.66B | 0.021000 | $2.15 | 0x506...d56ee |
Mar 23 06:31 PM | Buy | $0.0108039 | 0.0133740 | 2.47T | 0.0900 | $198.74 | 0x35a...3490b |
Mar 23 06:30 PM | Sell | $0.0107565 | 0.0133523 | 488.19B | 0.0172 | $36.93 | 0x5a2...718ec |
Mar 23 06:29 PM | Buy | $0.0107649 | 0.0133564 | 3.50T | 0.1200 | $267.52 | 0xd68...9f8ba |
Mar 23 06:28 PM | Sell | $0.0107048 | 0.0133284 | 2.46T | 0.0828 | $173.21 | 0x653...2bd2b |
Mar 23 06:27 PM | Buy | $0.0107468 | 0.0133477 | 2.15T | 0.0730 | $160.32 | 0x8cc...df4be |
Mar 23 06:26 PM | Buy | $0.0107104 | 0.0133307 | 488.19B | 0.0161 | $34.68 | 0x841...7f722 |
Mar 23 06:25 PM | Buy | $0.0107033 | 0.0133270 | 2.16T | 0.0692 | $152.16 | 0xb06...36a13 |
Mar 23 06:23 PM | Buy | $0.0106691 | 0.0133114 | 2.46T | 0.0747 | $164.45 | 0xfa4...7d5a7 |
Mar 23 06:22 PM | Sell | $0.0106342 | 0.0132950 | 1.00T | 0.0298 | $63.59 | 0x0ef...4a4ef |
Mar 23 06:21 PM | Buy | $0.0106481 | 0.0133015 | 38.61B | 0.021167 | $2.50 | 0xf76...be5f8 |
Mar 23 06:19 PM | Buy | $0.0106480 | 0.0133012 | 2.97T | 0.0870 | $192.70 | 0x849...c0f53 |