30,734,734 Pools28,406,629 Tokens
0x60f21377c85d838aa60532d6214226d70ff5a21ca0d5096a93dbf6c328701087/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.30%WETH/USDCWETH/USDC2.30%WETH/cbBTCWETH/cbBTC2.23%WETH/cbBTCWETH/cbBTC2.22%WETH/USDCWETH/USDC2.24%WETH/cbBTCWETH/cbBTC2.18%WETH/USDCWETH/USDC2.29%WETH/USDCWETH/USDC2.23%WETH/cbBTCWETH/cbBTC2.14%

WETH/CC Pool

The live WETH/CC price today is $2.13K, with a 24-hour trading volume of $14.87K. This pair has changed 1.41% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$14.87K
24h Buy Volume
$8.77K
24h Sell Volume
$6.10K
Liquidity
No data
24h Transactions
41
24h Buys
35
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.41%

Tokens in this pool

Wrapped Ether (WETH) Claw Code (CC)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 686589548909865300 WETH for -6.625269719008721e+27 CC
  • : 286349375323333 WETH for -2.579558444860131e+24 CC
  • : 3550331921195425 WETH for -3.197105331941982e+25 CC
  • : 115049025991649100 WETH for -1.0242765120274599e+27 CC
  • : 117637531777952850 WETH for -1.0242765120274599e+27 CC
  • : 102959273621013310 WETH for -8.77951296023537e+26 CC
  • : 116776336115199410 WETH for -9.755014400261522e+26 CC
  • : 96143001202976960 WETH for -7.874370569218906e+26 CC
  • : 121506457263878100 WETH for -9.755014400261522e+26 CC
  • : 100000000000000000 WETH for -7.868355131734192e+26 CC

WETH / CC

WETH/CC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (CC)WETHCCTotal (USD)TXN
Apr 1 09:40 AM
Buy$2.13K10.26B0.68666.63B$1.46K0xbfb...10628
Apr 1 03:43 AM
Buy$2.10K8.95B0.0328642.58M$0.60110x7b9...66615
Apr 1 03:30 AM
Buy$2.10K8.95B0.02355131.97M$7.450x954...dd0f1
Apr 1 03:18 AM
Buy$2.10K8.94B0.11501.02B$241.650xf89...e1bd0
Apr 1 03:18 AM
Buy$2.10K8.74B0.11761.02B$247.090x664...ef1e6
Apr 1 03:18 AM
Buy$2.10K8.55B0.1030877.95M$216.290x927...ea6be
Apr 1 03:17 AM
Buy$2.10K8.39B0.1168975.50M$245.350x7db...74d4d
Apr 1 03:17 AM
Buy$2.10K8.21B0.0961787.44M$202.000x105...7b9a8
Apr 1 03:17 AM
Buy$2.10K8.06B0.1215975.50M$255.270x603...026dd
Apr 1 03:17 AM
Buy$2.10K7.88B0.1000786.84M$210.090xd2f...fda5c
Apr 1 03:17 AM
Buy$2.10K7.74B0.1115860.74M$234.230x47a...39f81
Apr 1 03:16 AM
Buy$2.10K7.59B0.0840637.58M$176.540xa29...e65e7
Apr 1 03:16 AM
Buy$2.10K7.48B0.1000746.42M$210.070x869...2a81f
Apr 1 03:16 AM
Buy$2.10K7.35B0.1000733.45M$209.990x402...2a7dc
Apr 1 03:16 AM
Buy$2.10K7.22B0.0983708.43M$206.330x748...5dd0d
Apr 1 03:16 AM
Buy$2.10K7.10B0.1000708.71M$209.970x668...1d917
Apr 1 03:16 AM
Buy$2.10K6.98B0.1131787.14M$237.490xd49...ef818
Apr 1 03:15 AM
Buy$2.10K6.84B0.1000683.49M$209.970xf81...e346b
Apr 1 03:15 AM
Buy$2.10K6.73B0.1305874.60M$273.920x3b2...04298
Apr 1 03:15 AM
Buy$2.10K6.59B0.1000657.70M$209.980xa3c...84996
Apr 1 03:15 AM
Buy$2.10K6.48B0.042929191.02K$0.06150xa8e...9fe97
Apr 1 03:15 AM
Sell$2.10K6.48B0.02500032.17M$10.500xa8e...9fe97
Apr 1 03:15 AM
Buy$2.10K6.48B0.1000647.48M$210.060x435...46aa3
Apr 1 03:15 AM
Buy$2.10K6.38B0.1532971.78M$321.850xc0b...154cf
Apr 1 03:14 AM
Buy$2.10K6.22B0.1000621.41M$210.090x47c...d6a9a
Apr 1 03:14 AM
Buy$2.10K6.12B0.17771.08B$373.240x7c3...c4f4c
Apr 1 03:14 AM
Buy$2.10K5.95B0.1000594.59M$210.110x305...18307
Apr 1 03:14 AM
Buy$2.10K5.86B0.20671.20B$434.200xd20...97aca
Apr 1 03:14 AM
Buy$2.10K5.67B0.1000566.93M$210.130x0cf...bec59
Apr 1 03:14 AM
Buy$2.10K5.59B0.24131.33B$507.140x5a9...a5431
Apr 1 03:14 AM
Buy$2.10K5.39B0.0630621.66K$0.0364350x795...52813
Apr 1 03:14 AM
Sell$2.10K5.39B0.045230279.69K$0.10990x795...52813
Apr 1 03:13 AM
Buy$2.10K5.39B0.1000538.37M$210.160xd3e...4e84d
Apr 1 03:13 AM
Buy$2.10K5.31B0.1000530.40M$210.160x86a...09ef3
Apr 1 03:13 AM
Buy$2.10K5.23B0.05292815.41K$0.0261520xabc...ac030
Apr 1 03:13 AM
Sell$2.10K5.23B0.0350002.60M$1.050xabc...ac030
Apr 1 03:13 AM
Buy$2.10K5.23B0.31541.62B$662.830xcb0...7c0b4
Apr 1 03:13 AM
Sell$2.10K4.99B1.508.33B$3.15K0xcb0...7c0b4
Apr 1 03:13 AM
Sell$2.10K6.27B1.258.65B$2.63K0xefb...b9fc1
Apr 1 03:13 AM
Buy$2.10K7.75B0.05750658.57K$0.01580xde2...4287d
Apr 1 03:13 AM
Sell$2.10K7.75B0.04100076.95K$0.02100xde2...4287d