BEAMR/WETH Pool
The live BEAMR/WETH price today is $0.065153, with a 24-hour trading volume of $0.0336. This pair has changed 6.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065153
- 24h Volume
- $0.0336
- 24h Buy Volume
- $0.025423
- 24h Sell Volume
- $0.0281
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.96%
- 24 Hours
- 6.67%
Tokens in this pool
Beamr (BEAMR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -3.848993807192137e+21 BEAMR for 1004441681305 WETH
- : -9.717378507273954e+21 BEAMR for 2504775645755 WETH
- : -1.9970618813996467e+22 BEAMR for 5012005720436 WETH
- : -2.281280831185507e+22 BEAMR for 5512169267762 WETH
- : -210336681844374570000 BEAMR for 49804867525 WETH
- : 1.122701e+22 BEAMR for -2630459724882 WETH
- : -4.697221778406713e+21 BEAMR for 1129197007154 WETH
- : 4.9e+22 BEAMR for -12007165434457 WETH
- : -7.702216556974849e+21 BEAMR for 1997000000000 WETH
- : -2.373745349025719e+22 BEAMR for 5982703149400 WETH
BEAMR / WETH
BEAMR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEAMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:20 PM | Sell | $0.065153 | 0.092593 | 3.85K | 0.051005 | $0.021984 | 0xab5...99b35 |
Mar 27 05:13 PM | Sell | $0.065132 | 0.092575 | 9.72K | 0.052505 | $0.024987 | 0x7d1...1c828 |
Mar 27 05:10 PM | Sell | $0.065039 | 0.092530 | 19.97K | 0.055013 | $0.0101 | 0x133...2dd2b |
Mar 27 05:09 PM | Sell | $0.064863 | 0.092441 | 22.81K | 0.055513 | $0.0111 | 0x587...eb264 |
Mar 27 05:06 PM | Sell | $0.064661 | 0.092345 | 210.34 | 0.074981 | $0.049803 | 0xb49...df7da |
Mar 27 07:08 AM | Buy | $0.064831 | 0.092344 | 11.23K | 0.052631 | $0.025424 | 0x555...c8559 |
Mar 26 12:11 PM | Sell | $0.064952 | 0.092390 | 4.70K | 0.051130 | $0.022326 | 0x9c3...0aa77 |
Mar 25 06:58 AM | Buy | $0.065139 | 0.092371 | 49.00K | 0.041201 | $0.0252 | 0x9d2...b32c2 |
Mar 25 04:17 AM | Sell | $0.065587 | 0.092585 | 7.70K | 0.051997 | $0.024303 | 0xe23...a4ccd |
Mar 24 10:47 PM | Sell | $0.065466 | 0.092549 | 23.74K | 0.055983 | $0.0130 | 0xc35...34b92 |
Mar 24 10:47 PM | Sell | $0.065237 | 0.092443 | 25.56K | 0.056168 | $0.0134 | 0x9ec...1ec29 |
Mar 24 01:00 AM | Buy | $0.065006 | 0.092336 | 56.35K | 0.041370 | $0.0282 | 0x8f4...b4326 |
Mar 23 11:07 PM | Sell | $0.065541 | 0.092580 | 22.59K | 0.055766 | $0.0125 | 0x111...8ff83 |
Mar 23 04:13 PM | Sell | $0.065292 | 0.092477 | 66.25K | 0.041565 | $0.0351 | 0xe79...6ede4 |
Mar 23 08:24 AM | Buy | $0.064537 | 0.092207 | 89.74K | 0.042120 | $0.0407 | 0x474...cf3c7 |
Mar 22 11:20 PM | Sell | $0.065321 | 0.092580 | 14.04K | 0.053611 | $0.027469 | 0x296...5da07 |
Mar 21 07:24 AM | Sell | $0.065425 | 0.092515 | 3.95K | 0.069985 | $0.022141 | 0x247...9d3f9 |