WETH/DGRID Pool
The live WETH/DGRID price today is $2.06K, with a 24-hour trading volume of $6.44K. This pair has changed -2.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.44K
- 24h Buy Volume
- $0.8758
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 1
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped Ether (WETH) DGRID (DGRID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1415466925342 WETH for 3.859252889744203e+25 DGRID
- : 846426887403504 WETH for -1.158685923034229e+26 DGRID
- : -1000000000000 WETH for 455557935731996400000 DGRID
- : -150000000000000 WETH for 6.841471148239809e+22 DGRID
- : -128900000000000000 WETH for 5.931763984772481e+25 DGRID
- : -112500000000000000 WETH for 5.264348354942607e+25 DGRID
- : -125700000000000000 WETH for 5.98077458626286e+25 DGRID
- : -38700000000000000 WETH for 1.8627098953699313e+25 DGRID
- : -56100000000000000 WETH for 2.7183725717554847e+25 DGRID
- : -122100000000000000 WETH for 5.991951561918659e+25 DGRID
WETH / DGRID
WETH/DGRID Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DGRID) | WETH | DGRID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:38 PM | Sell | $2.06K | 18.25T | 0.051416 | 38.59M | $0.022920 | 0x4ca...a8a6b |
Mar 26 03:38 PM | Buy | $2.06K | 40.94T | 0.038465 | 115.87M | $1.75 | 0xcaf...1e064 |
Mar 26 06:08 AM | Sell | $2.12K | 456.39M | 0.051000 | 455.56 | $0.022119 | 0x165...b7ce2 |
Mar 26 06:07 AM | Sell | $2.12K | 457.47M | 0.031500 | 68.41K | $0.3176 | 0x64c...0c475 |
Mar 26 06:07 AM | Sell | $2.12K | 457.48M | 0.1289 | 59.32M | $272.93 | 0x1ca...c9dfd |
Mar 26 06:07 AM | Sell | $2.12K | 465.69M | 0.1125 | 52.64M | $238.06 | 0x19e...7bc08 |
Mar 26 06:06 AM | Sell | $2.11K | 473.03M | 0.1257 | 59.81M | $265.82 | 0x98e...d4e50 |
Mar 26 06:06 AM | Sell | $2.11K | 481.45M | 0.0387 | 18.63M | $81.84 | 0xb5a...96bdc |
Mar 26 06:05 AM | Sell | $2.12K | 484.09M | 0.0561 | 27.18M | $118.68 | 0x81f...adb0c |
Mar 26 06:05 AM | Sell | $2.12K | 487.95M | 0.1221 | 59.92M | $258.45 | 0xfac...f37dd |
Mar 26 06:04 AM | Sell | $2.12K | 496.51M | 0.0376 | 18.66M | $79.54 | 0x743...e13cb |
Mar 26 06:04 AM | Sell | $2.12K | 499.20M | 0.1087 | 54.53M | $230.06 | 0x14b...8a171 |
Mar 26 06:03 AM | Sell | $2.12K | 507.08M | 0.0605 | 30.72M | $128.13 | 0x8f3...68a58 |
Mar 26 06:03 AM | Sell | $2.12K | 511.54M | 0.0662 | 33.93M | $140.10 | 0x456...bf795 |
Mar 26 06:02 AM | Sell | $2.12K | 516.50M | 0.0779 | 40.34M | $164.81 | 0x806...e9b25 |
Mar 26 06:02 AM | Sell | $2.11K | 522.42M | 0.1430 | 75.27M | $302.37 | 0x318...98a29 |
Mar 26 06:02 AM | Sell | $2.12K | 533.57M | 0.0840 | 44.97M | $177.86 | 0x393...4cc6d |
Mar 26 06:01 AM | Sell | $2.12K | 540.28M | 0.0552 | 29.86M | $116.77 | 0x32e...6c1c3 |
Mar 26 06:00 AM | Sell | $2.12K | 544.76M | 0.0952 | 52.08M | $201.54 | 0x9f4...4715f |
Mar 26 06:00 AM | Sell | $2.12K | 552.62M | 0.0991 | 55.01M | $209.66 | 0x913...a0904 |
