XMoney/TheNater Pool
The live XMoney/TheNater price today is $0.062981, with a 24-hour trading volume of $1.86. This pair has changed -6.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062981
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.1169
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.63%
Tokens in this pool
XMoney (XMoney) TheNater (TheNater)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -9.220926752524817e+22 XMoney for 3.5484720788543945e+21 TheNater
- : -1.1605952707113522e+25 XMoney for 4.590993368364732e+23 TheNater
- : 7.323307758367703e+23 XMoney for -3.0598751477097065e+22 TheNater
- : 7.127389986385446e+24 XMoney for -2.903266879957197e+23 TheNater
- : -2.9780691902387675e+23 XMoney for 1.1744590401086205e+22 TheNater
- : -3.734302850932524e+25 XMoney for 1.6218596297031932e+24 TheNater
- : -5.584883449013692e+22 XMoney for 2.673786242091991e+21 TheNater
- : -6.993745621134213e+24 XMoney for 3.364240129009519e+23 TheNater
- : -2.3578077723942946e+22 XMoney for 1.1626757593254575e+21 TheNater
- : -2.9472597154928685e+24 XMoney for 1.4478314234491235e+23 TheNater
XMoney / TheNater
XMoney/TheNater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TheNater) | XMoney | TheNater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:31 PM | Sell | $0.062996 | 0.0385 | 92.21K | 3.55K | $0.0276 | 0x566...c9573 |
Mar 15 04:31 PM | Sell | $0.062981 | 0.0385 | 11.61M | 459.10K | $3.46 | 0x566...c9573 |
Mar 15 10:34 AM | Buy | $0.063192 | 0.0415 | 732.33K | 30.60K | $0.2337 | 0x447...fe87f |
Mar 15 05:22 AM | Buy | $0.062983 | 0.0413 | 7.13M | 290.33K | $2.13 | 0x415...65538 |
Mar 15 05:12 AM | Sell | $0.062804 | 0.0394 | 297.81K | 11.74K | $0.0835 | 0x6a3...df63f |
Mar 15 05:12 AM | Sell | $0.062809 | 0.0395 | 37.34M | 1.62M | $10.49 | 0x6a3...df63f |
Mar 15 05:11 AM | Sell | $0.063400 | 0.0479 | 55.85K | 2.67K | $0.0190 | 0xb3b...cfbec |
Mar 15 05:11 AM | Sell | $0.063401 | 0.0479 | 6.99M | 336.42K | $2.38 | 0xb3b...cfbec |
Mar 15 05:09 AM | Sell | $0.063502 | 0.0493 | 23.58K | 1.16K | $0.028257 | 0xbec...f0613 |
Mar 15 05:09 AM | Sell | $0.063503 | 0.0493 | 2.95M | 144.78K | $1.03 | 0xbec...f0613 |
Mar 15 05:09 AM | Buy | $0.063539 | 0.0499 | 6.34M | 315.25K | $2.24 | 0x658...60b22 |
Mar 15 05:09 AM | Buy | $0.063430 | 0.0486 | 2.95M | 143.78K | $1.01 | 0xc29...ab05b |
Mar 15 05:09 AM | Buy | $0.063387 | 0.0480 | 18.89M | 878.53K | $6.40 | 0xbe8...902e3 |
Mar 15 05:09 AM | Buy | $0.063097 | 0.0439 | 658.37K | 29.17K | $0.2039 | 0xd65...e38c1 |
Mar 15 05:09 AM | Buy | $0.063027 | 0.0438 | 37.34M | 1.47M | $11.30 | 0x0e4...c551d |
Mar 15 05:09 AM | Buy | $0.062313 | 0.0335 | 11.61M | 360.11K | $2.68 | 0xed5...734ba |