BTOSHI/WETH Pool
The live BTOSHI/WETH price today is $0.041727, with a 24-hour trading volume of $2.88K. This pair has changed -55.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041727
- 24h Volume
- $2.88K
- 24h Buy Volume
- $420.87
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -55.53%
Tokens in this pool
Baby Toshi (BTOSHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : -1.1006077227050358e+25 BTOSHI for 90477804095627310 WETH
- : -9.899999996070164e+22 BTOSHI for 842263313203038 WETH
- : -9.99e+25 BTOSHI for 1241138410208247800 WETH
- : 1.5443224505596253e+24 BTOSHI for -27952017876469150 WETH
- : 9.461754776490733e+24 BTOSHI for -162978319643794400 WETH
- : -2.992081464e+22 BTOSHI for 491125239589233 WETH
- : -1.0000000000000025e+24 BTOSHI for 16488559777635016 WETH
- : -7.83684372009312e+24 BTOSHI for 134421392061750530 WETH
- : 1.7706641273211576e+22 BTOSHI for -316399689227826 WETH
- : -1.4919303264168e+22 BTOSHI for 264992266819283 WETH
BTOSHI / WETH
BTOSHI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:26 AM | Sell | $0.041727 | 0.087969 | 11.01M | 0.0905 | $189.99 | 0x8df...6b8cf |
Mar 26 01:19 AM | Sell | $0.041845 | 0.088531 | 99.00K | 0.038423 | $1.83 | 0x5fd...49bd4 |
Mar 26 01:16 AM | Sell | $0.041850 | 0.088536 | 99.90M | 1.24 | $1.85K | 0xcd2...de069 |
Mar 26 01:05 AM | Buy | $0.043937 | 0.071818 | 1.54M | 0.0280 | $60.80 | 0xa84...1d077 |
Mar 26 01:04 AM | Buy | $0.043882 | 0.071792 | 9.46M | 0.1630 | $367.30 | 0x417...e2248 |
Mar 23 06:41 PM | Sell | $0.043548 | 0.071647 | 29.92K | 0.034912 | $1.06 | 0x178...f8538 |
Mar 23 02:14 AM | Sell | $0.043377 | 0.071647 | 1.00M | 0.0165 | $33.76 | 0x2d9...ff815 |
Mar 21 06:26 PM | Sell | $0.043574 | 0.071662 | 7.84M | 0.1344 | $280.04 | 0xd43...42b54 |
Mar 21 05:12 PM | Buy | $0.043820 | 0.071782 | 17.71K | 0.033164 | $0.6763 | 0xe06...acafd |
Mar 21 12:53 PM | Sell | $0.043843 | 0.071782 | 14.92K | 0.032650 | $0.5733 | 0x8b6...185d2 |
Mar 21 07:51 AM | Sell | $0.043841 | 0.071782 | 66.50K | 0.021182 | $2.55 | 0x061...4e584 |