WETH/cyb3rwr3n Pool
The live WETH/cyb3rwr3n price today is $2.03K, with a 24-hour trading volume of $0.8948. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8948
- 24h Buy Volume
- $0.8889
- 24h Sell Volume
- $0.025900
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) cyb3rwr3n (cyb3rwr3n)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1472177590652 WETH for 1.9009543290302984e+25 cyb3rwr3n
- : -1000000000000 WETH for 2.370049515805405e+25 cyb3rwr3n
- : 874050259933947 WETH for -9.360135321429064e+25 cyb3rwr3n
- : -1000000000000 WETH for 358926194257078500000 cyb3rwr3n
- : -77500000000000000 WETH for 2.799678276686618e+25 cyb3rwr3n
- : -104200000000000000 WETH for 3.8115017446693895e+25 cyb3rwr3n
- : -96900000000000000 WETH for 3.594079276811736e+25 cyb3rwr3n
- : -101700000000000000 WETH for 3.8246225742036453e+25 cyb3rwr3n
- : -63900000000000000 WETH for 2.431089387404121e+25 cyb3rwr3n
- : -122100000000000000 WETH for 4.706709864396448e+25 cyb3rwr3n
WETH / cyb3rwr3n
WETH/cyb3rwr3n Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cyb3rwr3n) | WETH | cyb3rwr3n | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:12 PM | Sell | $2.03K | 9.44T | 0.051473 | 19.01M | $0.022985 | 0xdf1...0b89b |
Mar 28 04:12 PM | Sell | $2.03K | 17.76T | 0.051000 | 23.70M | $0.022028 | 0x361...02127 |
Mar 28 04:12 PM | Buy | $2.03K | 31.80T | 0.038741 | 93.60M | $1.77 | 0x0ce...b510c |
Mar 27 10:28 AM | Sell | $2.04K | 359.60M | 0.051000 | 358.93 | $0.022043 | 0x303...7505e |
Mar 27 10:27 AM | Sell | $2.04K | 360.42M | 0.0775 | 28.00M | $158.34 | 0x587...e1f43 |
Mar 27 10:27 AM | Sell | $2.04K | 364.26M | 0.1042 | 38.12M | $212.90 | 0xb67...e4430 |
Mar 27 10:25 AM | Sell | $2.04K | 369.53M | 0.0969 | 35.94M | $197.78 | 0xdd5...4a11b |
Mar 27 10:25 AM | Sell | $2.04K | 374.53M | 0.1017 | 38.25M | $207.60 | 0x5fa...13629 |
Mar 27 10:25 AM | Sell | $2.04K | 379.89M | 0.0639 | 24.31M | $130.47 | 0xaf5...5a11a |
Mar 27 10:24 AM | Sell | $2.04K | 383.31M | 0.1221 | 47.07M | $249.30 | 0x245...0114e |
Mar 27 10:24 AM | Sell | $2.04K | 389.99M | 0.0462 | 18.02M | $94.27 | 0xdd9...38a58 |
Mar 27 10:23 AM | Sell | $2.04K | 392.56M | 0.0452 | 17.75M | $92.21 | 0x21a...77d7c |
Mar 27 10:22 AM | Sell | $2.04K | 395.10M | 0.0756 | 29.94M | $154.18 | 0x5f6...f220d |
Mar 27 10:22 AM | Sell | $2.04K | 399.40M | 0.1376 | 55.34M | $280.65 | 0xf41...af97f |
Mar 27 10:21 AM | Sell | $2.04K | 407.42M | 0.1393 | 57.16M | $284.16 | 0xe67...0991f |
Mar 27 10:21 AM | Sell | $2.04K | 415.79M | 0.0441 | 18.34M | $89.96 | 0x503...2266f |
Mar 27 10:20 AM | Sell | $2.04K | 418.49M | 0.1001 | 42.08M | $204.12 | 0x678...ff673 |
Mar 27 10:20 AM | Sell | $2.04K | 424.72M | 0.0448 | 19.03M | $91.35 | 0x82d...9f611 |
Mar 27 10:19 AM | Sell | $2.04K | 427.56M | 0.0884 | 37.93M | $180.27 | 0x5bd...ccb95 |
Mar 27 10:19 AM | Sell | $2.04K | 433.24M | 0.0403 | 17.46M | $82.20 | 0x9df...d90bb |
Mar 27 10:18 AM | Sell | $2.04K | 435.86M | 0.0972 | 42.55M | $198.25 | 0x3a4...7d4a9 |
Mar 27 10:18 AM | Sell | $2.04K | 442.29M | 0.0556 | 24.62M | $113.46 | 0xe56...c7702 |
Mar 27 10:18 AM | Sell | $2.04K | 446.04M | 0.1439 | 64.70M | $293.72 | 0x8a6...b2b47 |
Mar 27 10:17 AM | Sell | $2.04K | 455.95M | 0.0936 | 42.86M | $191.05 | 0xfff...4cf1a |
Mar 27 10:17 AM | Sell | $2.04K | 462.58M | 0.0529 | 24.50M | $107.93 | 0xbd0...3089b |
Mar 27 10:16 AM | Sell | $2.04K | 466.39M | 0.0492 | 22.97M | $100.36 | 0xa5d...61204 |
Mar 27 10:16 AM | Sell | $2.04K | 469.97M | 0.0621 | 29.24M | $126.63 | 0x065...1a1e2 |
Mar 27 10:15 AM | Sell | $2.04K | 474.56M | 0.0862 | 41.06M | $175.77 | 0x097...0e047 |
Mar 27 10:15 AM | Sell | $2.04K | 481.03M | 0.0589 | 28.38M | $120.09 | 0x0dc...d5535 |
Mar 27 10:14 AM | Sell | $2.04K | 485.53M | 0.0608 | 29.57M | $123.98 | 0x10b...95696 |
Mar 27 10:13 AM | Sell | $2.04K | 490.25M | 0.1277 | 63.06M | $260.54 | 0x3db...47680 |
Mar 27 10:13 AM | Sell | $2.04K | 500.37M | 0.1362 | 68.70M | $277.89 | 0x326...4e467 |
Mar 27 10:13 AM | Sell | $2.04K | 511.52M | 0.0724 | 37.14M | $147.71 | 0x4c2...b98fe |
Mar 27 10:12 AM | Sell | $2.04K | 517.60M | 0.0778 | 40.41M | $158.70 | 0xdcc...bb278 |
Mar 27 10:12 AM | Sell | $2.04K | 524.25M | 0.1120 | 59.09M | $228.45 | 0x866...3302f |
Mar 27 10:11 AM | Sell | $2.04K | 534.06M | 0.1009 | 54.18M | $205.78 | 0x209...712ff |
Mar 27 10:11 AM | Sell | $2.04K | 543.13M | 0.0989 | 54.00M | $201.72 | 0xe94...58d91 |
Mar 27 10:10 AM | Sell | $2.04K | 552.25M | 0.1149 | 63.88M | $234.40 | 0x56b...25454 |
Mar 27 10:10 AM | Sell | $2.04K | 563.14M | 0.0727 | 41.07M | $148.34 | 0x92b...5e1b0 |
Mar 27 10:09 AM | Sell | $2.04K | 570.19M | 0.0687 | 39.29M | $140.21 | 0xda8...b320a |
Mar 27 10:09 AM | Sell | $2.04K | 576.98M | 0.0560 | 32.37M | $114.33 | 0xbc2...01ff0 |