WETH/CMR Pool
The live WETH/CMR price today is $2.04K, with a 24-hour trading volume of $0.3047. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.3047
- 24h Buy Volume
- $0.029972
- 24h Sell Volume
- $0.2947
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped Ether (WETH) US Critical Mineral Reserve (CMR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 4895823857881 WETH for -48669726432488006000 CMR
- : -15465517816994 WETH for 154670400000000000000 CMR
- : -14711493772945 WETH for 147129358389157770000 CMR
- : -14050970492997 WETH for 140523424390000000000 CMR
- : -13069478600267 WETH for 130707500000000000000 CMR
- : -16690042995463 WETH for 166916600000000000000 CMR
- : -18191805935212 WETH for 181935600000000000000 CMR
- : -14733775810641 WETH for 147351900000000000000 CMR
- : -19255081769572 WETH for 192569212250000000000 CMR
- : -16382372739576 WETH for 163839300000000000000 CMR
WETH / CMR
WETH/CMR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CMR) | WETH | CMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:00 AM | Buy | $2.04K | 9.97M | 0.054896 | 48.67 | $0.029987 | 0x964...74d11 |
Mar 27 08:09 AM | Sell | $2.06K | 9.97M | 0.041547 | 154.67 | $0.0319 | 0x2a7...caa73 |
Mar 27 03:25 AM | Sell | $2.06K | 9.97M | 0.041472 | 147.13 | $0.0303 | 0xa1a...dc92e |
Mar 26 10:42 PM | Sell | $2.06K | 9.97M | 0.041406 | 140.52 | $0.0290 | 0x262...82ad7 |
Mar 26 10:11 PM | Sell | $2.07K | 9.97M | 0.041307 | 130.71 | $0.0270 | 0x6ed...595f8 |
Mar 26 09:18 PM | Sell | $2.07K | 9.97M | 0.041670 | 166.92 | $0.0345 | 0x612...6578e |
Mar 26 05:26 PM | Sell | $2.06K | 9.97M | 0.041820 | 181.94 | $0.0376 | 0x8e3...ca99b |
Mar 26 03:43 PM | Sell | $2.06K | 9.97M | 0.041474 | 147.35 | $0.0304 | 0x288...3365e |
Mar 26 03:30 PM | Sell | $2.07K | 9.97M | 0.041926 | 192.57 | $0.0398 | 0xad5...83bf6 |
Mar 26 03:29 PM | Sell | $2.06K | 9.97M | 0.041639 | 163.84 | $0.0338 | 0xe20...112e6 |
Mar 26 12:33 PM | Sell | $2.07K | 9.97M | 0.042856 | 285.61 | $0.0592 | 0x1ca...cea29 |
Mar 26 06:41 AM | Sell | $2.12K | 9.97M | 0.041083 | 108.30 | $0.0230 | 0xf2c...8b65f |
Mar 26 06:29 AM | Sell | $2.12K | 9.97M | 0.044562 | 456.20 | $0.0968 | 0x53c...89fac |
Mar 26 06:10 AM | Sell | $2.12K | 9.97M | 0.022360 | 23.60K | $5.00 | 0x92e...9af33 |
Mar 26 05:51 AM | Sell | $2.13K | 9.97M | 0.046773 | 677.23 | $0.1440 | 0x4b1...f60ca |
Mar 26 04:22 AM | Sell | $2.15K | 9.97M | 0.039474 | 9.47K | $2.04 | 0x64a...66eef |
Mar 26 03:56 AM | Sell | $2.15K | 9.97M | 0.031372 | 1.37K | $0.2953 | 0x01a...1db37 |
Mar 26 03:52 AM | Sell | $2.15K | 9.97M | 0.031309 | 1.31K | $0.2813 | 0x5e9...19300 |
Mar 26 03:43 AM | Sell | $2.15K | 9.97M | 0.044726 | 472.55 | $0.1017 | 0x66d...a3b40 |
Mar 26 03:31 AM | Sell | $2.15K | 9.97M | 0.043372 | 337.16 | $0.0724 | 0x90f...ab169 |
