WETH/Core Pool
The live WETH/Core price today is $2.35K, with a 24-hour trading volume of $173.39. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $173.39
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $165.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) WarpCore (Core)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1649233454088476 WETH for -333959857878024300 Core
- : 429863237376208 WETH for -87284216168668700 Core
- : 487881406081738 WETH for -99185264077325970 Core
- : 474944831113140 WETH for -96678470508233440 Core
- : 290324058718812 WETH for -59157520485610310 Core
- : -73731706180047220 WETH for 13770310337868180000 Core
- : 378719476929401 WETH for -64059231905727080 Core
- : 3584232503872896 WETH for -609176271169856300 Core
- : -10425525596856248 WETH for 1767927355395630300 Core
- : -8068338886396967 WETH for 1338094700020946700 Core
WETH / Core
WETH/Core Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Core) | WETH | Core | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:13 AM | Buy | $2.35K | 202.66 | 0.021650 | 0.3340 | $3.87 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 203.55 | 0.034299 | 0.0873 | $1.01 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 203.78 | 0.034879 | 0.0992 | $1.15 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 204.04 | 0.034750 | 0.0967 | $1.11 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $2.35K | 204.30 | 0.032904 | 0.0592 | $0.6814 | 0x0ea...161c3 |
Mar 17 02:13 AM | Sell | $2.35K | 204.46 | 0.0737 | 13.77 | $173.06 | 0x912...3a6c5 |
Mar 16 05:21 AM | Buy | $2.27K | 169.58 | 0.033788 | 0.0641 | $0.8584 | 0xf83...2aaa8 |
Mar 16 05:21 AM | Buy | $2.27K | 169.73 | 0.023585 | 0.6092 | $8.12 | 0x930...2527a |
Mar 16 05:21 AM | Sell | $2.27K | 171.21 | 0.0104 | 1.77 | $23.63 | 0x7c9...ce9f8 |
Mar 16 01:49 AM | Sell | $2.18K | 166.95 | 0.028069 | 1.34 | $17.59 | 0xd4c...0f8a7 |
Mar 16 01:49 AM | Sell | $2.18K | 163.76 | 0.033733 | 0.0613 | $0.8135 | 0x87a...56839 |
Mar 16 01:49 AM | Sell | $2.18K | 163.61 | 0.035324 | 0.0873 | $1.16 | 0xcf8...ae880 |
Mar 16 01:49 AM | Sell | $2.18K | 163.41 | 0.022457 | 0.4015 | $5.35 | 0xb0e...54552 |
Mar 16 01:49 AM | Sell | $2.18K | 162.46 | 0.034979 | 0.0811 | $1.09 | 0xf41...b47e8 |
Mar 16 01:49 AM | Sell | $2.18K | 162.27 | 0.035318 | 0.0865 | $1.16 | 0x5f7...070d7 |
Mar 16 01:49 AM | Buy | $2.18K | 162.06 | 0.035243 | 0.0848 | $1.14 | 0x5f7...070d7 |
Mar 16 01:49 AM | Sell | $2.18K | 162.26 | 0.034906 | 0.0798 | $1.07 | 0x4e3...230f7 |
Mar 16 01:49 AM | Sell | $2.18K | 162.07 | 0.035375 | 0.0873 | $1.17 | 0xf41...3e356 |
Mar 16 01:49 AM | Sell | $2.18K | 161.87 | 0.033154 | 0.0512 | $0.6873 | 0x285...3762d |
Mar 16 01:49 AM | Sell | $2.18K | 161.75 | 0.033051 | 0.0495 | $0.6649 | 0x285...3762d |
