TROLL/WETH Pool
The live TROLL/WETH price today is $0.052344, with a 24-hour trading volume of $547.00. This pair has changed 80.78% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052344
- 24h Volume
- $547.00
- 24h Buy Volume
- $433.58
- 24h Sell Volume
- $113.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 80.78%
Tokens in this pool
TROLL (TROLL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 936608655972154500000 TROLL for -1000000000000 WETH
- : 2.5191294938482077e+22 TROLL for -20000000000000 WETH
- : 1.172386217679844e+26 TROLL for -60154107963455064 WETH
- : -1.1052167729366248e+26 TROLL for 55839636041256180 WETH
- : 2.2104335458732497e+26 TROLL for -98999749047921620 WETH
- : 3.0156955033355554e+25 TROLL for -10000000000000000 WETH
- : 3.2164403006742586e+25 TROLL for -10000000000000000 WETH
TROLL / WETH
TROLL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TROLL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:00 PM | Buy | $0.052344 | 0.081078 | 936.61 | 0.051000 | $0.022195 | 0xeac...62d7d |
Mar 25 11:00 PM | Buy | $0.052287 | 0.081052 | 25.19K | 0.042000 | $0.0576 | 0x80d...bd214 |
Mar 25 10:52 PM | Buy | $0.051297 | 0.095963 | 117.24M | 0.0602 | $151.96 | 0xe12...7c893 |
Mar 25 10:52 PM | Sell | $0.069544 | 0.094391 | 110.52M | 0.0558 | $105.48 | 0x258...923fa |
Mar 25 10:52 PM | Buy | $0.051271 | 0.095847 | 221.04M | 0.0990 | $280.91 | 0x92e...7e82d |
Mar 25 10:52 PM | Buy | $0.067418 | 0.093413 | 30.16M | 0.0100 | $22.37 | 0xbc4...9b482 |
Mar 25 10:51 PM | Buy | $0.066963 | 0.093204 | 32.16M | 0.0100 | $22.39 | 0x3ec...8a8d7 |