SEVEN/USDC Pool
The live SEVEN/USDC price today is $0.076701, with a 24-hour trading volume of $0.0731. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076701
- 24h Volume
- $0.0731
- 24h Buy Volume
- $0.0313
- 24h Sell Volume
- $0.0417
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
SEVEN (SEVEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCRecent Transactions
- : -3.293413268763179e+21 SEVEN for 220 USDC
- : -4.119745e+23 SEVEN for 30224 USDC
- : 2.5769542771213235e+23 SEVEN for -19980 USDC
- : 1.5502584230645953e+23 SEVEN for -10880 USDC
- : -1.2840694399572134e+21 SEVEN for 85 USDC
- : -1.6044e+23 SEVEN for 11051 USDC
- : 1.4153369705386136e+23 SEVEN for -9990 USDC
- : 1.515839389498378e+23 SEVEN for -9990 USDC
- : 1.6206149261636697e+23 SEVEN for -9990 USDC
- : -1.0447412064271556e+23 SEVEN for 6288 USDC
SEVEN / USDC
SEVEN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SEVEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:43 PM | Sell | $0.076690 | 0.076690 | 3.29K | 0.032200 | $0.032204 | 0x060...888d7 |
Mar 30 07:43 PM | Sell | $0.076701 | 0.076701 | 411.97K | 0.0302 | $0.0276 | 0x060...888d7 |
Mar 30 03:01 PM | Buy | $0.078004 | 0.078003 | 257.70K | 0.0200 | $0.0206 | 0x9c7...27af0 |
Mar 30 02:56 PM | Buy | $0.077223 | 0.077223 | 155.03K | 0.0109 | $0.0112 | 0xc14...acb25 |
Mar 30 09:11 AM | Sell | $0.076682 | 0.076682 | 1.28K | 0.048500 | $0.048580 | 0x6d8...15c20 |
Mar 30 09:11 AM | Sell | $0.076686 | 0.076686 | 160.44K | 0.0111 | $0.0107 | 0x6d8...15c20 |
Mar 24 09:19 PM | Buy | $0.077243 | 0.077243 | 141.53K | 0.029990 | $0.0103 | 0xb62...b2f65 |
Mar 24 08:41 PM | Buy | $0.076743 | 0.076743 | 151.58K | 0.029990 | $0.0102 | 0x2cf...33b92 |
Mar 24 01:24 PM | Buy | $0.076342 | 0.076341 | 162.06K | 0.029990 | $0.0103 | 0xede...46f13 |
Mar 24 10:09 AM | Sell | $0.075874 | 0.075874 | 104.47K | 0.026288 | $0.026137 | 0x20f...afe54 |
Mar 24 10:09 AM | Sell | $0.076169 | 0.076169 | 13.06M | 3.84 | $0.8058 | 0x20f...afe54 |