WETH/WSPR Pool
The live WETH/WSPR price today is $2.03K, with a 24-hour trading volume of $0.7944. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.7944
- 24h Buy Volume
- $0.7893
- 24h Sell Volume
- $0.025078
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Whispr (WSPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1095469996811 WETH for 2.1230165279379183e+25 WSPR
- : -1000000000000 WETH for 3.7832518614280317e+25 WSPR
- : 777035885372510 WETH for -1.208725616374258e+26 WSPR
- : -1000000000000 WETH for 436579459368167150000 WSPR
- : -99500000000000000 WETH for 4.379990032579277e+25 WSPR
- : -88000000000000000 WETH for 3.92511648387417e+25 WSPR
- : -134600000000000000 WETH for 6.099085610697768e+25 WSPR
- : -102900000000000000 WETH for 4.742304417786721e+25 WSPR
- : -87100000000000000 WETH for 4.069331279630636e+25 WSPR
- : -71100000000000000 WETH for 3.3600338555908103e+25 WSPR
WETH / WSPR
WETH/WSPR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WSPR) | WETH | WSPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:05 PM | Sell | $2.03K | 14.48T | 0.051096 | 21.23M | $0.022220 | 0x849...25051 |
Mar 28 04:05 PM | Sell | $2.03K | 26.08T | 0.051000 | 37.83M | $0.022026 | 0x306...cbce5 |
Mar 28 04:04 PM | Buy | $2.03K | 55.16T | 0.037771 | 120.87M | $1.57 | 0x3e3...2c5bd |
Mar 27 03:02 AM | Sell | $2.07K | 437.33M | 0.051000 | 436.58 | $0.022067 | 0x8b2...900ef |
Mar 27 03:01 AM | Sell | $2.07K | 438.45M | 0.0995 | 43.80M | $205.70 | 0x277...fc463 |
Mar 27 03:01 AM | Sell | $2.07K | 444.61M | 0.0880 | 39.25M | $181.94 | 0xc37...565c5 |
Mar 27 03:00 AM | Sell | $2.07K | 450.16M | 0.1346 | 60.99M | $278.33 | 0xa63...46a6a |
Mar 27 03:00 AM | Sell | $2.07K | 458.85M | 0.1029 | 47.42M | $212.75 | 0xc27...edabe |
Mar 27 03:00 AM | Sell | $2.07K | 465.67M | 0.0871 | 40.69M | $180.05 | 0x75d...705eb |
Mar 27 02:59 AM | Sell | $2.07K | 471.56M | 0.0711 | 33.60M | $146.98 | 0xb8b...c08a9 |
Mar 27 02:59 AM | Sell | $2.07K | 476.45M | 0.1293 | 62.00M | $267.42 | 0xc02...91539 |
Mar 27 02:58 AM | Sell | $2.07K | 485.54M | 0.1330 | 65.02M | $275.09 | 0xc48...d7747 |
Mar 27 02:58 AM | Sell | $2.07K | 495.17M | 0.0864 | 42.93M | $178.73 | 0x4af...7f000 |
Mar 27 02:57 AM | Sell | $2.07K | 501.58M | 0.0598 | 30.04M | $123.74 | 0x0f4...7c78f |
Mar 27 02:57 AM | Sell | $2.07K | 506.08M | 0.1014 | 51.56M | $209.83 | 0x869...9c71d |
Mar 27 02:57 AM | Sell | $2.07K | 513.87M | 0.1133 | 58.55M | $234.45 | 0x5b8...e6686 |
Mar 27 02:56 AM | Sell | $2.07K | 522.78M | 0.0637 | 33.36M | $131.82 | 0xb05...d862d |
Mar 27 02:56 AM | Sell | $2.07K | 527.89M | 0.0636 | 33.64M | $131.60 | 0x92a...513ac |
Mar 27 02:55 AM | Sell | $2.07K | 533.07M | 0.0360 | 19.19M | $74.49 | 0x520...3fe9b |
Mar 27 02:55 AM | Sell | $2.07K | 536.04M | 0.1237 | 66.75M | $255.97 | 0xd39...b0270 |
Mar 27 02:54 AM | Sell | $2.07K | 546.42M | 0.1063 | 58.39M | $219.98 | 0x234...a1441 |
Mar 27 02:54 AM | Sell | $2.07K | 555.59M | 0.0376 | 20.89M | $77.81 | 0xb95...75944 |
Mar 27 02:53 AM | Sell | $2.07K | 558.89M | 0.1405 | 79.17M | $290.75 | 0xb1c...6a040 |
Mar 27 02:53 AM | Sell | $2.07K | 571.47M | 0.0880 | 50.49M | $182.10 | 0x296...675d1 |
Mar 27 02:52 AM | Sell | $2.07K | 579.57M | 0.1159 | 67.60M | $239.83 | 0x239...c86de |
Mar 27 02:52 AM | Sell | $2.07K | 590.51M | 0.0763 | 45.20M | $157.89 | 0xb4a...d313a |
Mar 27 02:52 AM | Sell | $2.07K | 597.87M | 0.0910 | 54.65M | $188.31 | 0xb32...a3819 |
Mar 27 02:51 AM | Sell | $2.07K | 606.84M | 0.0556 | 33.79M | $115.05 | 0x90c...e61ba |
Mar 27 02:51 AM | Sell | $2.07K | 612.42M | 0.1277 | 78.80M | $264.10 | 0xc9b...ce3ec |
Mar 27 02:50 AM | Sell | $2.07K | 625.53M | 0.0423 | 26.47M | $87.48 | 0xa5e...42c52 |
Mar 27 02:50 AM | Sell | $2.07K | 629.97M | 0.0429 | 27.04M | $88.72 | 0xe36...873f2 |
Mar 27 02:49 AM | Sell | $2.07K | 634.52M | 0.0628 | 39.94M | $129.88 | 0x887...2122b |
Mar 27 02:48 AM | Sell | $2.07K | 641.26M | 0.0660 | 42.43M | $136.54 | 0xf87...fc072 |
Mar 27 02:48 AM | Sell | $2.07K | 648.47M | 0.1386 | 90.68M | $286.79 | 0x89a...2a509 |
Mar 27 02:47 AM | Sell | $2.07K | 664.00M | 0.1230 | 82.30M | $254.53 | 0x882...0b0d8 |