WETH/one Pool
The live WETH/one price today is $0.00, with a 24-hour trading volume of $21.35K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $21.35K
- 24h Buy Volume
- $9.85K
- 24h Sell Volume
- $11.50K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) if memecoins have a million fans (one)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 0 WETH for 0 one
- : 13893396942960568 WETH for -1.3821914319015239e+26 one
- : 24011997152865016 WETH for -2.3799176786392054e+26 one
- : 36544929294130220 WETH for -3.600554603640429e+26 one
- : 47566797561039300 WETH for -4.647928994020509e+26 one
- : 48672317726008504 WETH for -4.711409430388416e+26 one
- : 55243065507020216 WETH for -5.29365863375719e+26 one
- : 57747460130115170 WETH for -5.4734546847596454e+26 one
- : 80461812070093120 WETH for -7.525697192543427e+26 one
- : 262151980822069 WETH for -2.4330352331710415e+24 one
WETH / one
WETH/one Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (one) | WETH | one | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcd3...b1d28 |
Mar 23 12:41 PM | Buy | $2.13K | 9.86B | 0.0139 | 138.22M | $29.61 | 0xb73...8ffff |
Mar 23 12:41 PM | Buy | $2.13K | 9.84B | 0.0240 | 237.99M | $51.09 | 0x673...b7286 |
Mar 23 12:41 PM | Buy | $2.13K | 9.79B | 0.0365 | 360.06M | $77.75 | 0x08e...4ba9b |
Mar 23 12:41 PM | Buy | $2.13K | 9.72B | 0.0476 | 464.79M | $101.20 | 0x9b0...a48e8 |
Mar 23 12:41 PM | Buy | $2.13K | 9.63B | 0.0487 | 471.14M | $103.55 | 0x386...f35fe |
Mar 23 12:41 PM | Buy | $2.13K | 9.54B | 0.0552 | 529.37M | $117.53 | 0xdae...9aa9f |
Mar 23 12:41 PM | Buy | $2.13K | 9.44B | 0.0577 | 547.35M | $122.86 | 0xee2...37159 |
Mar 23 12:41 PM | Buy | $2.13K | 9.33B | 0.0805 | 752.57M | $171.19 | 0x762...8add2 |
Mar 23 12:40 PM | Buy | $2.13K | 9.19B | 0.032622 | 2.43M | $0.5578 | 0x891...73a1a |
Mar 23 12:39 PM | Buy | $2.13K | 9.19B | 0.0821 | 755.79M | $174.70 | 0xdac...e42a7 |
Mar 23 12:39 PM | Buy | $2.13K | 9.05B | 0.1087 | 983.37M | $231.44 | 0x0f2...bbef8 |
Mar 23 12:39 PM | Buy | $2.13K | 8.86B | 1.49 | 11.73B | $3.18K | 0xf61...2fb31 |
Mar 23 12:39 PM | Buy | $2.13K | 6.82B | 2.94 | 16.29B | $6.25K | 0x586...31af0 |
Mar 23 12:39 PM | Sell | $2.13K | 4.42B | 0.1700 | 752.57M | $361.91 | 0x983...05838 |
Mar 23 12:39 PM | Sell | $2.13K | 4.52B | 0.0800 | 360.06M | $170.31 | 0xa44...08785 |
Mar 23 12:39 PM | Sell | $2.13K | 4.57B | 0.1200 | 547.35M | $255.47 | 0x2b9...4bc36 |
Mar 23 12:39 PM | Sell | $2.13K | 4.64B | 0.0300 | 138.22M | $63.87 | 0x951...c7e76 |
Mar 23 12:39 PM | Sell | $2.13K | 4.66B | 0.1000 | 464.79M | $212.89 | 0xe2c...0c0fa |
Mar 23 12:39 PM | Sell | $2.13K | 4.73B | 0.1000 | 471.14M | $212.89 | 0x25c...e1043 |
