WETH/PEPETO Pool
The live WETH/PEPETO price today is $2.15K, with a 24-hour trading volume of $152.37. This pair has changed -0.60% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $152.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.37
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Ether (WETH) PEPETO (PEPETO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5000000000000000 WETH for 1.7095790228287864e+28 PEPETO
- : -7000000000000000 WETH for 2.5711130005377394e+28 PEPETO
- : -464812131995673 WETH for 1.7862198037606544e+27 PEPETO
- : -6000000000000000 WETH for 2.4019057952079116e+28 PEPETO
- : -10000000000000000 WETH for 4.4445402723597015e+28 PEPETO
- : -6000000000000000 WETH for 2.9732046247705157e+28 PEPETO
- : -4993000000000000 WETH for 2.676900851564606e+28 PEPETO
- : -5290000000000000 WETH for 3.062451492734183e+28 PEPETO
- : -6993000000000000 WETH for 4.456469939682403e+28 PEPETO
- : -190000000000000 WETH for 1.2822034744375314e+27 PEPETO
WETH / PEPETO
WETH/PEPETO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PEPETO) | WETH | PEPETO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:34 AM | Sell | $2.15K | 3.33T | 0.025000 | 17.10B | $10.76 | 0x31f...13acb |
Mar 26 03:03 AM | Sell | $2.15K | 3.53T | 0.027000 | 25.71B | $15.04 | 0x698...26fcf |
Mar 26 02:47 AM | Sell | $2.15K | 3.84T | 0.034649 | 1.79B | $0.9992 | 0xe0e...afaee |
Mar 26 02:19 AM | Sell | $2.16K | 3.87T | 0.026000 | 24.02B | $12.93 | 0x3c4...aa913 |
Mar 26 01:24 AM | Sell | $2.16K | 4.17T | 0.0100 | 44.45B | $21.64 | 0xf39...2ff77 |
Mar 25 07:40 PM | Sell | $2.17K | 4.76T | 0.026000 | 29.73B | $13.04 | 0xda7...91ea3 |
Mar 25 07:30 PM | Sell | $2.17K | 5.18T | 0.024993 | 26.77B | $10.84 | 0x746...3b6dd |
Mar 25 07:04 PM | Sell | $2.16K | 5.58T | 0.025290 | 30.62B | $11.45 | 0x482...1a0de |
Mar 25 06:58 PM | Sell | $2.16K | 6.04T | 0.026993 | 44.56B | $15.11 | 0x60e...fe933 |
Mar 25 06:55 PM | Sell | $2.17K | 6.76T | 0.031900 | 1.28B | $0.4117 | 0xebc...b016b |
Mar 25 06:49 PM | Sell | $2.16K | 6.78T | 0.025000 | 35.25B | $10.82 | 0x227...c0681 |
Mar 25 06:47 PM | Sell | $2.16K | 7.37T | 0.026993 | 54.69B | $15.14 | 0x813...13864 |
Mar 25 06:42 PM | Sell | $2.16K | 8.34T | 0.024995 | 43.53B | $10.81 | 0x3be...4594b |
Mar 25 09:21 AM | Sell | $2.18K | 9.16T | 0.022000 | 18.62B | $4.36 | 0x57c...cb901 |
Mar 25 08:29 AM | Buy | $2.18K | 9.52T | 0.035044 | 4.79B | $1.10 | 0x67a...d3868 |
Mar 25 08:23 AM | Sell | $2.17K | 9.43T | 0.022000 | 19.17B | $4.34 | 0xce6...a351c |
Mar 25 08:20 AM | Buy | $2.17K | 9.80T | 0.034528 | 4.43B | $0.9831 | 0x11f...0ed68 |
Mar 25 08:20 AM | Sell | $2.17K | 9.71T | 0.034601 | 4.48B | $0.9991 | 0x408...7296a |
Mar 25 08:19 AM | Sell | $2.17K | 9.80T | 0.021000 | 9.87B | $2.17 | 0x0fb...9891b |
