WETH/UGOR Pool
The live WETH/UGOR price today is $2.14K, with a 24-hour trading volume of $3.79K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.79K
- 24h Buy Volume
- $852.25
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 13
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -54083597274 WETH for 1.637583636969234e+26 UGOR
- : -217334261782 WETH for 2.305659806227493e+27 UGOR
- : 523357364733998 WETH for -3.457776056429482e+27 UGOR
- : -1000000000000 WETH for 1.3618347416263202e+21 UGOR
- : -1000000000000 WETH for 1.3670500107196624e+21 UGOR
- : 54888720236679040 WETH for -7.401316521039117e+25 UGOR
- : -10600000000000000 WETH for 1.3961947413741649e+25 UGOR
- : -25462000000000000 WETH for 3.40142161871659e+25 UGOR
- : -11497000000000000 WETH for 1.558305486167161e+25 UGOR
- : -15199000000000000 WETH for 2.0819673309108784e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:50 AM | Sell | $2.14K | >999T | 0.075409 | 163.76M | $0.031157 | 0x840...ff524 |
Mar 24 02:50 AM | Sell | $2.14K | >999T | 0.062174 | 2.31B | $0.034650 | 0x17c...15979 |
Mar 24 02:50 AM | Buy | $2.14K | >999T | 0.035234 | 3.46B | $1.12 | 0x70f...f36b6 |
Mar 24 02:49 AM | Sell | $2.14K | 1.36B | 0.051000 | 1.36K | $0.022140 | 0xfe9...6982a |
Mar 24 02:49 AM | Sell | $2.14K | 1.37B | 0.051000 | 1.37K | $0.022140 | 0xa8a...1cb4f |
Mar 24 02:49 AM | Buy | $2.14K | 1.37B | 0.0549 | 74.01M | $117.43 | 0xb91...22d22 |
Mar 24 02:49 AM | Sell | $2.14K | 1.32B | 0.0106 | 13.96M | $22.68 | 0xffb...815a8 |
Mar 24 02:49 AM | Sell | $2.14K | 1.33B | 0.0255 | 34.01M | $54.48 | 0xd73...5de09 |
Mar 24 02:49 AM | Sell | $2.14K | 1.35B | 0.0115 | 15.58M | $24.60 | 0x699...6851f |
Mar 24 02:49 AM | Sell | $2.14K | 1.37B | 0.0152 | 20.82M | $32.52 | 0xb10...aaa41 |
Mar 24 02:49 AM | Sell | $2.14K | 1.38B | 0.0265 | 36.95M | $56.76 | 0xaef...e9018 |
Mar 24 02:48 AM | Sell | $2.14K | 1.41B | 0.0286 | 40.76M | $61.25 | 0x420...6161d |
Mar 24 02:48 AM | Buy | $2.14K | 1.44B | 0.0647 | 91.31M | $138.38 | 0xf0a...30e98 |
Mar 24 02:48 AM | Sell | $2.14K | 1.37B | 0.0163 | 22.44M | $34.88 | 0x7ff...22372 |
Mar 24 02:48 AM | Sell | $2.14K | 1.39B | 0.0258 | 36.08M | $55.16 | 0x9ef...36f5c |
Mar 24 02:48 AM | Sell | $2.14K | 1.42B | 0.0248 | 35.37M | $52.99 | 0x6b1...0704a |
Mar 24 02:48 AM | Sell | $2.14K | 1.45B | 0.0155 | 22.57M | $33.25 | 0x86d...8d3b5 |
Mar 24 02:47 AM | Sell | $2.14K | 1.47B | 0.0289 | 42.70M | $61.79 | 0x347...b6f22 |
Mar 24 02:47 AM | Buy | $2.14K | 1.50B | 0.0324 | 48.19M | $69.42 | 0x995...5fc19 |
Mar 24 02:47 AM | Sell | $2.14K | 1.46B | 0.0130 | 19.05M | $27.83 | 0xe4b...d9d46 |
