BINANCEAIPRO/WETH Pool
The live BINANCEAIPRO/WETH price today is $0.0131938, with a 24-hour trading volume of $6.96K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131938
- 24h Volume
- $6.96K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance Ai Pro (BINANCEAIPRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 11455720757438095000 BINANCEAIPRO for -1000000000000 WETH
- : -300000000000000000000 BINANCEAIPRO for 3490652575462056400 WETH
- : 614763501418 BINANCEAIPRO for -1000000000000000 WETH
- : 29033994709916 BINANCEAIPRO for -46584148606825700 WETH
- : 23625538071721 BINANCEAIPRO for -37000000000000000 WETH
- : 30096865580804 BINANCEAIPRO for -46000000000000000 WETH
- : 33524726828292 BINANCEAIPRO for -49800000000000000 WETH
- : -62668713196231 BINANCEAIPRO for 93757315292380220 WETH
- : 21016587145597 BINANCEAIPRO for -32220000000000000 WETH
- : 82506746038914 BINANCEAIPRO for -120806236099061380 WETH
BINANCEAIPRO / WETH
BINANCEAIPRO/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BINANCEAIPRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:40 AM | Buy | $0.0131938 | 0.0179050 | 114.56B | 0.051000 | $0.022220 | 0x99e...82555 |
Mar 26 05:40 AM | Sell | $0.0131793 | 0.0178371 | 3.00T | 3.49 | $0.0538 | 0x188...7b1a2 |
Mar 26 05:36 AM | Buy | $0.033477 | 0.061623 | 6.15K | 0.021000 | $2.14 | 0x024...9a0ed |
Mar 26 05:35 AM | Buy | $0.033475 | 0.061622 | 290.34K | 0.0466 | $100.89 | 0x2ce...18b99 |
Mar 26 05:35 AM | Buy | $0.033382 | 0.061579 | 236.26K | 0.0370 | $79.89 | 0x6a1...b5404 |
Mar 26 05:34 AM | Buy | $0.033310 | 0.061545 | 300.97K | 0.0460 | $99.59 | 0x2cc...88be0 |
Mar 26 05:33 AM | Buy | $0.033221 | 0.061504 | 335.25K | 0.0498 | $107.95 | 0x241...04761 |
Mar 26 05:32 AM | Sell | $0.033125 | 0.061460 | 626.69K | 0.0938 | $195.78 | 0x986...82633 |
Mar 26 05:32 AM | Buy | $0.033304 | 0.061544 | 210.17K | 0.0322 | $69.43 | 0x8f0...1b626 |
Mar 26 05:31 AM | Buy | $0.033242 | 0.061515 | 825.07K | 0.1208 | $267.45 | 0x1ec...6b74d |
Mar 26 05:30 AM | Buy | $0.033015 | 0.061408 | 185.94K | 0.0260 | $56.06 | 0xa59...0f522 |
Mar 26 05:30 AM | Buy | $0.032967 | 0.061386 | 72.92K | 0.0101 | $21.63 | 0x7ab...2b9bd |
Mar 26 05:29 AM | Buy | $0.032948 | 0.061377 | 626.69K | 0.0843 | $184.73 | 0x7dc...fb09e |
Mar 26 05:28 AM | Buy | $0.032795 | 0.061306 | 538.84K | 0.0690 | $150.57 | 0xc5b...4d034 |
Mar 26 05:27 AM | Buy | $0.032673 | 0.061249 | 7.99K | 0.021000 | $2.13 | 0x605...b3b11 |
Mar 26 05:26 AM | Buy | $0.032670 | 0.061248 | 1.40M | 0.1658 | $374.06 | 0x844...6d09e |
Mar 26 05:25 AM | Buy | $0.032391 | 0.061117 | 1.02M | 0.1100 | $244.09 | 0x68b...1da49 |
Mar 26 05:24 AM | Sell | $0.032214 | 0.061034 | 9.94K | 0.021025 | $2.20 | 0xab9...5a48c |
Mar 26 05:24 AM | Buy | $0.032215 | 0.061035 | 401.30K | 0.0410 | $88.89 | 0xa87...9e56c |
Mar 26 05:22 AM | Buy | $0.032150 | 0.061004 | 9.93K | 0.021000 | $2.14 | 0xf62...7d066 |