RWACu/USDC Pool
The live RWACu/USDC price today is $0.061453, with a 24-hour trading volume of $30.92. This pair has changed -1.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.061453
- 24h Volume
- $30.92
- 24h Buy Volume
- $10.13
- 24h Sell Volume
- $20.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
500 lbs of Copper in a Steel Drum (RWACu) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.981693481350495e+25 RWACu for 2807891 USDC
- : -1.0231326736764856e+25 RWACu for 1459851 USDC
- : 139416296807233030000 RWACu for -20 USDC
- : 139416305900521280000 RWACu for -20 USDC
- : -8.048781709950708e+22 RWACu for 11511 USDC
- : -1.7775691655218747e+25 RWACu for 2552789 USDC
- : -1.0075658465357659e+25 RWACu for 1456583 USDC
- : -1.0842183454560105e+25 RWACu for 1575112 USDC
- : -1.7952619094666562e+25 RWACu for 2625839 USDC
- : -1.7964984122619223e+25 RWACu for 2650048 USDC
RWACu / USDC
RWACu/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | RWACu | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Sell | $0.061453 | 0.061417 | 19.82M | 2.81 | $2.88 | 0x3e8...759e0 |
Mar 26 06:27 PM | Sell | $0.061453 | 0.061427 | 10.23M | 1.46 | $1.49 | 0xe36...e8392 |
Mar 26 04:01 PM | Buy | $0.061453 | 0.061435 | 139.42 | 0.042000 | $0.042025 | 0xdeb...a7391 |
Mar 26 03:57 PM | Buy | $0.061453 | 0.061435 | 139.42 | 0.042000 | $0.042025 | 0x83e...ffd16 |
Mar 26 03:27 PM | Sell | $0.061453 | 0.061431 | 80.49K | 0.0115 | $0.0117 | 0x414...1c305 |
Mar 26 11:12 AM | Sell | $0.061463 | 0.061437 | 17.78M | 2.55 | $2.60 | 0xe4b...b6aa5 |
Mar 26 09:34 AM | Sell | $0.061463 | 0.061446 | 10.08M | 1.46 | $1.47 | 0x6e9...d1895 |
Mar 26 09:34 AM | Sell | $0.061463 | 0.061453 | 10.84M | 1.58 | $1.59 | 0xe35...62465 |
Mar 26 05:14 AM | Sell | $0.061472 | 0.061463 | 17.95M | 2.63 | $2.64 | 0x094...8a68c |
Mar 26 05:13 AM | Sell | $0.061472 | 0.061476 | 17.96M | 2.65 | $2.64 | 0x581...22847 |
Mar 25 11:22 PM | Buy | $0.061470 | 0.061486 | 13.18M | 1.96 | $1.94 | 0x3f0...3104f |
Mar 25 11:21 PM | Buy | $0.061470 | 0.061471 | 30.75M | 4.52 | $4.52 | 0x03f...75a48 |
Mar 25 11:20 PM | Sell | $0.061473 | 0.061464 | 37.87M | 5.54 | $5.58 | 0x7d5...bc295 |
Mar 25 11:11 PM | Buy | $0.061473 | 0.061478 | 24.84M | 3.67 | $3.66 | 0x9cb...1d4a6 |
Mar 25 07:40 PM | Buy | $0.061473 | 0.061466 | 7.89M | 1.16 | $1.16 | 0xdea...30832 |
Mar 25 05:40 PM | Sell | $0.061473 | 0.061461 | 18.06M | 2.64 | $2.66 | 0xf50...0cee8 |
Mar 25 05:38 PM | Sell | $0.061473 | 0.061474 | 18.69M | 2.75 | $2.75 | 0x08f...aa549 |
Mar 25 11:35 AM | Buy | $0.061473 | 0.061486 | 8.78M | 1.30 | $1.29 | 0x82d...3bb0d |
Mar 25 08:33 AM | Buy | $0.061480 | 0.061480 | 7.72M | 1.14 | $1.14 | 0x77f...ec639 |
Mar 24 05:34 PM | Sell | $0.061422 | 0.061471 | 7.66M | 1.13 | $1.09 | 0xcf9...757c1 |