TULSA/PEPET Pool
The live TULSA/PEPET price today is $0.042449, with a 24-hour trading volume of $0.049335. This pair has changed -2.45% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042449
- 24h Volume
- $0.049335
- 24h Buy Volume
- $0.044648
- 24h Sell Volume
- $0.044687
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Black Wallstreet (TULSA) PEPET (PEPET)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 931947342003951900 TULSA for -21418236406902390000 PEPET
- : 953912880000000000 TULSA for -22143372928735460000 PEPET
- : -1867001619783912400 TULSA for 44001625591553384000 PEPET
- : 75124647412241330 TULSA for -1718724638023683600 PEPET
- : 367255617300000000 TULSA for -8421842543019212000 PEPET
- : 224985120000000000 TULSA for -5175497897685540000 PEPET
- : 251066484900000000 TULSA for -5790043069665057000 PEPET
- : 252393900000000000 TULSA for -5836212699179357000 PEPET
- : -1159117511916119000 TULSA for 27214465502598836000 PEPET
- : 1885860222003951900 TULSA for -43561609335637850000 PEPET
TULSA / PEPET
TULSA/PEPET Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (PEPET) | TULSA | PEPET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:07 PM | Buy | $0.042449 | 22.98 | 0.9319 | 21.42 | $0.042283 | 0x225...24d6d |
Mar 31 07:06 PM | Buy | $0.042486 | 23.33 | 0.9539 | 22.14 | $0.042372 | 0x87f...1c2fa |
Mar 30 11:10 PM | Sell | $0.042511 | 23.57 | 1.87 | 44.00 | $0.044687 | 0x4b5...17b7e |
Mar 30 07:06 PM | Buy | $0.042436 | 22.88 | 0.0751 | 1.72 | $0.051830 | 0x828...f479c |
Mar 30 06:53 PM | Buy | $0.042462 | 23.12 | 0.3673 | 8.42 | $0.059040 | 0xd0d...1e872 |
Mar 30 06:35 PM | Buy | $0.042471 | 23.21 | 0.2250 | 5.18 | $0.055560 | 0xb84...5a93a |
Mar 30 06:34 PM | Buy | $0.042477 | 23.26 | 0.2511 | 5.79 | $0.056219 | 0x970...c5c8d |
Mar 30 06:33 PM | Buy | $0.042484 | 23.33 | 0.2524 | 5.84 | $0.056268 | 0x6e2...c9fab |
Mar 30 02:46 AM | Sell | $0.042493 | 23.39 | 1.16 | 27.21 | $0.042889 | 0xf48...6edac |
Mar 30 02:32 AM | Buy | $0.042462 | 23.10 | 1.89 | 43.56 | $0.044642 | 0xd07...e3df6 |
Mar 30 01:29 AM | Sell | $0.042522 | 23.66 | 1.14 | 27.09 | $0.042887 | 0x12a...d547b |
Mar 29 08:56 AM | Buy | $0.042477 | 23.28 | 1.16 | 26.82 | $0.042865 | 0x420...c053f |
Mar 29 12:49 AM | Sell | $0.042516 | 23.64 | 1.29 | 30.43 | $0.043237 | 0xf7c...64052 |
Mar 29 12:46 AM | Buy | $0.042471 | 23.24 | 0.3000 | 6.91 | $0.057412 | 0x297...46732 |
Mar 29 12:45 AM | Buy | $0.042479 | 23.32 | 1.00 | 23.21 | $0.042479 | 0xe1a...b62c2 |