USDC/USCER Pool
The live USDC/USCER price today is $1.00, with a 24-hour trading volume of $0.2311. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2311
- 24h Buy Volume
- $0.2311
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) USCER (USCER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 1781 USDC for -6.679706794330002e+21 USCER
- : 235771 USDC for -8.3496334929125e+23 USCER
- : 7785 USDC for -2.5480649669653775e+22 USCER
- : 1224882 USDC for -3.18508120870672e+24 USCER
- : 5892 USDC for -1.2355781074845207e+22 USCER
- : 816793 USDC for -1.54447263435565e+24 USCER
- : 5781 USDC for -9.763384205950482e+21 USCER
- : 765948 USDC for -1.22042302574381e+24 USCER
- : 19610 USDC for -2.886449437415272e+22 USCER
- : 3047033 USDC for -3.60806179676909e+24 USCER
USDC / USCER
USDC/USCER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USCER) | USDC | USCER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:24 AM | Buy | $1.00 | 3.75M | 0.021781 | 6.68K | $0.021782 | 0x79a...5785e |
Mar 30 03:24 AM | Buy | $1.00 | 3.75M | 0.2358 | 834.96K | $0.2358 | 0x79a...5785e |
Mar 28 10:44 AM | Buy | $4.72 | 3.28M | 0.027785 | 25.48K | $0.0368 | 0xe95...4b712 |
Mar 28 10:44 AM | Buy | $4.70 | 3.27M | 1.22 | 3.19M | $5.76 | 0xe95...4b712 |
Mar 28 07:02 AM | Buy | $3.02 | 2.10M | 0.025892 | 12.36K | $0.0178 | 0x2ad...4a483 |
Mar 28 07:02 AM | Buy | $3.02 | 2.09M | 0.8168 | 1.54M | $2.46 | 0x2ad...4a483 |
Mar 28 05:56 AM | Buy | $2.43 | 1.69M | 0.025781 | 9.76K | $0.0141 | 0xa1c...a0a9a |
Mar 28 05:56 AM | Buy | $2.43 | 1.69M | 0.7659 | 1.22M | $1.86 | 0xa1c...a0a9a |
Mar 28 05:19 AM | Buy | $2.12 | 1.47M | 0.0196 | 28.86K | $0.0416 | 0x80d...2d7ad |
Mar 28 05:19 AM | Buy | $2.12 | 1.47M | 3.05 | 3.61M | $6.44 | 0x80d...2d7ad |
Mar 28 03:55 AM | Buy | $1.38 | 961.87K | 0.0250 | 24.05K | $0.0347 | 0x9da...98ea1 |
Mar 28 03:55 AM | Buy | $1.38 | 959.56K | 3.68 | 3.03M | $5.08 | 0x9da...98ea1 |
Mar 28 03:53 AM | Sell | $2.77 | 694.76K | 0.5107 | 358.45K | $1.41 | 0xf3f...06e33 |
Mar 28 03:50 AM | Buy | $2.88 | 723.86K | 0.0447 | 32.33K | $0.1289 | 0x64c...48781 |
Mar 28 03:50 AM | Buy | $2.87 | 721.17K | 6.87 | 4.05M | $19.72 | 0x64c...48781 |
Mar 28 02:49 AM | Sell | $1.94 | 486.32K | 0.3202 | 155.31K | $0.6197 | 0x5f5...d5385 |
Mar 28 02:21 AM | Buy | $1.97 | 493.74K | 0.0694 | 34.21K | $0.1364 | 0xe4c...c5bc4 |
Mar 28 02:21 AM | Buy | $1.96 | 492.10K | 10.66 | 4.29M | $20.89 | 0xe4c...c5bc4 |
Mar 28 02:05 AM | Sell | $1.33 | 334.42K | 0.0453 | 15.02K | $0.0604 | 0x9e3...abdb0 |
Mar 28 02:03 AM | Sell | $1.33 | 334.83K | 3.96 | 1.38M | $5.27 | 0x675...0e659 |
Mar 28 01:19 AM | Buy | $1.48 | 372.73K | 0.1063 | 39.57K | $0.1577 | 0x934...8ebd7 |
Mar 28 01:19 AM | Buy | $1.48 | 371.60K | 16.32 | 4.98M | $24.13 | 0x934...8ebd7 |
Mar 28 12:19 AM | Sell | $0.9779 | 245.70K | 0.9890 | 243.31K | $0.9671 | 0x0e5...0112d |
Mar 28 12:13 AM | Sell | $2.99 | 251.34K | 4.00 | 1.04M | $11.97 | 0x429...9aa05 |
Mar 27 11:07 PM | Buy | $3.29 | 275.77K | 0.039390 | 259.12 | $0.023086 | 0xa31...4671d |
Mar 27 11:07 PM | Buy | $3.29 | 275.77K | 0.1170 | 32.54K | $0.3843 | 0xa31...4671d |
Mar 27 11:02 PM | Buy | $1.00 | 274.98K | 0.2563 | 70.26K | $0.2563 | 0xec3...29036 |
Mar 27 11:02 PM | Buy | $1.00 | 273.28K | 45.00 | 8.80M | $45.00 | 0xec3...29036 |
Mar 27 10:44 PM | Sell | $1.71 | 143.41K | 0.9914 | 141.54K | $1.69 | 0x14c...efbba |
Mar 27 10:25 PM | Buy | $1.73 | 145.02K | 1.65 | 237.42K | $2.86 | 0x81b...c28a9 |
Mar 27 10:25 PM | Buy | $1.70 | 142.40K | 319.63 | 29.74M | $542.24 | 0x81b...c28a9 |
Mar 27 08:42 PM | Buy | $0.9877 | 82.91K | 0.023139 | 260.32 | $0.023101 | 0x124...883bc |
Mar 27 08:42 PM | Buy | $0.9877 | 82.91K | 0.3886 | 32.54K | $0.3838 | 0x124...883bc |
Mar 27 06:13 PM | Sell | $0.9877 | 82.90K | 60.32 | 4.98M | $59.57 | 0xc54...45818 |
Mar 27 06:12 PM | Sell | $0.9983 | 83.80K | 1.50 | 124.34K | $1.50 | 0xa95...c8a10 |
Mar 27 06:11 PM | Sell | $0.9977 | 83.82K | 11.58 | 962.09K | $11.55 | 0x595...ebfb2 |
Mar 27 06:02 PM | Sell | $0.9968 | 84.00K | 18.91 | 1.57M | $18.84 | 0x5fb...ca1c2 |
Mar 27 05:47 PM | Buy | $0.9993 | 84.28K | 0.028549 | 720.59 | $0.028544 | 0xc9e...10618 |
Mar 27 05:47 PM | Buy | $1.00 | 84.28K | 1.06 | 90.07K | $1.06 | 0xc9e...10618 |
Mar 27 05:37 PM | Sell | $0.5699 | 84.27K | 0.2697 | 22.50K | $0.1537 | 0x321...0d8b6 |
Mar 27 05:35 PM | Sell | $0.5699 | 84.27K | 104.48 | 8.80M | $59.54 | 0xe59...94f90 |
Mar 27 05:34 PM | Sell | $0.5807 | 85.87K | 49.74 | 4.29M | $28.88 | 0x250...eac51 |
Mar 27 05:26 PM | Sell | $0.6279 | 92.86K | 39.70 | 4.05M | $24.93 | 0xcf5...1da69 |
Mar 27 05:26 PM | Sell | $0.7742 | 114.48K | 0.7930 | 90.07K | $0.6139 | 0x0b3...8eac1 |
Mar 27 05:24 PM | Sell | $0.7776 | 114.99K | 24.78 | 3.03M | $19.27 | 0x540...83289 |
Mar 27 05:07 PM | Buy | $0.8972 | 132.67K | 0.0118 | 1.56K | $0.0106 | 0x44e...7dd76 |
Mar 27 05:07 PM | Buy | $0.8971 | 132.66K | 1.46 | 195.24K | $1.31 | 0x44e...7dd76 |
Mar 27 04:41 PM | Buy | $0.8892 | 131.50K | 0.027270 | 956.02 | $0.026465 | 0x43c...5f215 |
Mar 27 04:41 PM | Buy | $0.8892 | 131.49K | 0.9022 | 119.50K | $0.8022 | 0x43c...5f215 |
Mar 27 03:33 PM | Sell | $0.8844 | 130.78K | 0.9205 | 119.50K | $0.8141 | 0xa0f...ce009 |
Mar 27 03:30 PM | Sell | $0.8893 | 131.50K | 0.4723 | 61.57K | $0.4200 | 0x4ef...c2c66 |
Mar 27 03:21 PM | Sell | $0.8918 | 131.87K | 1.98 | 260.32K | $1.77 | 0x218...e5966 |
Mar 27 03:21 PM | Sell | $0.9024 | 133.44K | 14.93 | 2.07M | $13.47 | 0xab1...5df0b |
Mar 27 03:20 PM | Buy | $1.01 | 149.41K | 0.027119 | 1.06K | $0.027193 | 0x755...cee3b |
Mar 27 03:20 PM | Buy | $1.01 | 149.40K | 0.8857 | 132.97K | $0.8948 | 0x755...cee3b |
Mar 27 03:18 PM | Sell | $0.2374 | 147.87K | 9.95 | 1.54M | $2.36 | 0x3af...179f4 |
Mar 27 03:17 PM | Sell | $0.2669 | 166.25K | 4.97 | 844.28K | $1.33 | 0x327...ce73e |
Mar 27 03:16 PM | Sell | $0.2838 | 176.75K | 8.96 | 1.66M | $2.54 | 0xd14...7522a |
Mar 27 03:16 PM | Sell | $0.3184 | 198.33K | 5.97 | 1.22M | $1.90 | 0x6f4...60cb1 |
Mar 27 03:15 PM | Sell | $0.3452 | 214.99K | 2.98 | 648.67K | $1.03 | 0x747...7730e |
Mar 27 03:15 PM | Sell | $0.3598 | 224.12K | 7.96 | 1.89M | $2.86 | 0xcc4...84db7 |
Mar 27 03:13 PM | Sell | $0.4196 | 261.38K | 0.6967 | 181.76K | $0.2923 | 0xfd2...c254e |
Mar 27 03:12 PM | Sell | $0.4266 | 265.72K | 10.59 | 3.19M | $4.52 | 0xae1...2c007 |
Mar 27 03:12 PM | Sell | $0.5580 | 347.58K | 4.97 | 1.84M | $2.78 | 0x624...a92d0 |
Mar 27 03:11 PM | Sell | $0.6513 | 405.66K | 1.99 | 834.96K | $1.30 | 0x8bd...1129e |
Mar 27 03:10 PM | Sell | $0.7109 | 442.79K | 6.95 | 3.61M | $4.94 | 0xba7...e5a47 |
Mar 27 03:10 PM | Buy | $0.9967 | 620.83K | 0.025579 | 3.46K | $0.025561 | 0xf5c...e6261 |
Mar 27 03:10 PM | Buy | $1.00 | 620.65K | 0.7037 | 432.95K | $0.7037 | 0xf5c...e6261 |
Mar 27 03:09 PM | Buy | $1.00 | 597.80K | 0.0672 | 40.12K | $0.0672 | 0x915...22b23 |
Mar 27 03:09 PM | Buy | $1.00 | 595.69K | 10.69 | 5.03M | $10.69 | 0x915...22b23 |
Mar 27 03:09 PM | Sell | $1.00 | 370.48K | 3.98 | 1.56M | $3.98 | 0xaac...795b1 |
Mar 27 03:07 PM | Sell | $1.00 | 429.83K | 0.9950 | 432.95K | $0.9951 | 0xd8a...7c12f |
Mar 27 03:07 PM | Sell | $1.00 | 449.44K | 8.96 | 5.03M | $8.96 | 0x6e4...64e02 |
Mar 27 03:03 PM | Sell | $1.00 | 741.09K | 0.1799 | 132.97K | $0.1799 | 0x13c...c6ae9 |
Mar 27 03:02 PM | Sell | $1.00 | 752.37K | 10.00 | 19.81M | $10.00 | 0xfd0...51a56 |