CRV/cbBTC Pool
The live CRV/cbBTC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Curve DAO Token (CRV) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -2780707685228086300 CRV for 913 cbBTC
- : 2608658518975743000 CRV for -875 cbBTC
- : 1219151270871115500 CRV for -399 cbBTC
- : 8064655729909685000 CRV for -2493 cbBTC
- : 11667304976682746000 CRV for -3211 cbBTC
- : -5081179833755907000 CRV for 1317 cbBTC
- : 1333412612137493000 CRV for -361 cbBTC
- : 104982081837686870000 CRV for -17606 cbBTC
- : -60770406260242170000 CRV for 7955 cbBTC
- : -4456765563849436000 CRV for 758 cbBTC
CRV / cbBTC
CRV/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | CRV | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:52 AM | Sell | $0.2307 | 0.053259 | 2.78 | 0.059130 | $0.6415 | 0x98e...e8866 |
Mar 13 03:53 AM | Buy | $0.2406 | 0.053376 | 2.61 | 0.058750 | $0.6275 | 0xb1f...5ce65 |
Mar 12 06:51 PM | Buy | $0.2283 | 0.053265 | 1.22 | 0.053990 | $0.2783 | 0x5a8...7756e |
Mar 12 12:28 AM | Buy | $0.2260 | 0.053216 | 8.06 | 0.042493 | $1.82 | 0x9bd...07876 |
Mar 12 12:28 AM | Buy | $0.2048 | 0.052913 | 11.67 | 0.043211 | $2.39 | 0xedf...1d06b |
Mar 12 12:28 AM | Sell | $0.1789 | 0.052546 | 5.08 | 0.041317 | $0.9093 | 0x0fb...9c54a |
Mar 12 12:28 AM | Buy | $0.1894 | 0.052695 | 1.33 | 0.053610 | $0.2526 | 0x1df...036d4 |
Mar 12 12:28 AM | Buy | $0.1866 | 0.052655 | 104.98 | 0.031761 | $19.59 | 0xc39...36281 |
Mar 12 12:28 AM | Sell | $0.0730 | 0.051039 | 60.77 | 0.047955 | $4.44 | 0x2c7...7e0df |
Mar 12 12:28 AM | Sell | $0.1183 | 0.051684 | 4.46 | 0.057580 | $0.5274 | 0x2c7...7e0df |
Mar 12 12:28 AM | Sell | $0.1232 | 0.051754 | 43.19 | 0.049349 | $5.32 | 0x2c7...7e0df |
Mar 12 12:28 AM | Sell | $0.1917 | 0.052727 | 17.24 | 0.045164 | $3.31 | 0x2c7...7e0df |
Mar 11 11:06 PM | Sell | $0.2366 | 0.053357 | 1.34 | 0.054490 | $0.3171 | 0x915...fecf3 |
Mar 11 10:56 PM | Sell | $0.2402 | 0.053415 | 0.5923 | 0.052000 | $0.1422 | 0x491...ff8e8 |
Mar 11 04:29 AM | Sell | $0.2407 | 0.053441 | 1.35 | 0.054640 | $0.3253 | 0xa09...eb633 |
Mar 10 06:14 PM | Sell | $0.2474 | 0.053501 | 2.09 | 0.057330 | $0.5165 | 0x5be...edecd |
Mar 10 01:28 PM | Buy | $0.2550 | 0.053598 | 2.25 | 0.058080 | $0.5749 | 0x4fd...f046c |