USDC/US MANUFACTURING RESERVE Pool
The live USDC/US MANUFACTURING RESERVE price today is $1.00, with a 24-hour trading volume of $45.94. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $45.94
- 24h Buy Volume
- $14.66
- 24h Sell Volume
- $31.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) US MANUFACTURING RESERVE (US MANUFACTURING RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 32354 USDC for -2.2026658610016963e+22 US MANUFACTURING RESERVE
- : 4603495 USDC for -2.75333232625212e+24 US MANUFACTURING RESERVE
- : 66348 USDC for -3.469632115163089e+22 US MANUFACTURING RESERVE
- : 10261703 USDC for -4.3512783704999624e+24 US MANUFACTURING RESERVE
- : -19530000 USDC for 1.0734479935416382e+25 US MANUFACTURING RESERVE
- : -4880000 USDC for 7.400867435530431e+24 US MANUFACTURING RESERVE
- : 6628 USDC for -1.6819683045165496e+22 US MANUFACTURING RESERVE
- : 984499 USDC for -2.1903027885354524e+24 US MANUFACTURING RESERVE
- : -29974 USDC for 5.678778599015126e+22 US MANUFACTURING RESERVE
- : -995253 USDC for 2.1903027885354524e+24 US MANUFACTURING RESERVE
USDC / US MANUFACTURING RESERVE
USDC/US MANUFACTURING RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (US MANUFACTURING RES...) | USDC | US MANUFACTURING RES... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 AM | Buy | $1.00 | 681.68K | 0.0324 | 22.03K | $0.0324 | 0x598...1c5a9 |
Mar 29 03:38 AM | Buy | $1.00 | 679.90K | 4.60 | 2.75M | $4.60 | 0x598...1c5a9 |
Mar 28 08:59 PM | Buy | $1.00 | 523.80K | 0.0663 | 34.70K | $0.0664 | 0x21d...c90e8 |
Mar 28 08:59 PM | Buy | $1.00 | 522.08K | 10.26 | 4.35M | $10.26 | 0x21d...c90e8 |
Mar 28 08:56 PM | Sell | $1.00 | 348.97K | 19.53 | 10.73M | $19.53 | 0xd9b...94db1 |
Mar 28 08:09 PM | Sell | $1.00 | 1.01M | 4.88 | 7.40M | $4.88 | 0x3f5...8cc33 |
Mar 28 02:11 PM | Buy | $1.00 | 2.54M | 0.026628 | 16.82K | $0.026629 | 0xd94...ef57c |
Mar 28 02:11 PM | Buy | $1.00 | 2.53M | 0.9845 | 2.19M | $0.9846 | 0xd94...ef57c |
Mar 28 11:49 AM | Sell | $1.00 | 1.91M | 0.0300 | 56.79K | $0.0300 | 0x6aa...1376b |
Mar 28 08:58 AM | Sell | $1.00 | 1.92M | 0.9953 | 2.19M | $0.9953 | 0xbf4...00c23 |
Mar 27 08:54 PM | Buy | $29.92 | 2.56M | 0.1081 | 272.20K | $3.24 | 0x476...2c3eb |
Mar 27 08:54 PM | Buy | $28.90 | 2.47M | 111.40 | 34.09M | $3.22K | 0x476...2c3eb |
Mar 27 07:14 AM | Sell | $1.37 | 117.57K | 0.029983 | 1.16K | $0.0137 | 0xa32...8ce3c |
Mar 27 06:51 AM | Buy | $1.37 | 117.58K | 0.0489 | 5.75K | $0.0671 | 0xc04...dc0e0 |
Mar 27 06:51 AM | Buy | $1.37 | 117.54K | 6.16 | 718.49K | $8.45 | 0xc04...dc0e0 |
Mar 27 06:31 AM | Sell | $1.33 | 113.53K | 1.00 | 112.71K | $1.33 | 0x125...4000a |
Mar 27 06:24 AM | Sell | $1.33 | 114.16K | 1.00 | 113.34K | $1.33 | 0x0a8...cb2ce |
Mar 27 04:31 AM | Buy | $1.34 | 114.80K | 0.7021 | 80.44K | $0.9415 | 0x78e...d4bf7 |
Mar 27 04:31 AM | Buy | $1.34 | 114.35K | 107.89 | 10.10M | $144.10 | 0x78e...d4bf7 |
Mar 27 02:41 AM | Sell | $0.9995 | 85.58K | 0.1528 | 12.94K | $0.1527 | 0x6f1...a63a5 |
Mar 27 02:25 AM | Sell | $0.9989 | 85.58K | 5.00 | 423.38K | $4.99 | 0xe20...41600 |
Mar 27 02:20 AM | Sell | $0.9994 | 85.66K | 0.1035 | 8.78K | $0.1034 | 0xa19...2c926 |
Mar 27 02:19 AM | Sell | $0.9994 | 85.66K | 1.12 | 94.79K | $1.12 | 0x311...792a9 |
Mar 27 01:59 AM | Sell | $0.9996 | 85.67K | 1.66 | 140.59K | $1.66 | 0xd6e...7efc2 |
Mar 27 01:55 AM | Sell | $0.9999 | 85.70K | 0.2497 | 21.19K | $0.2497 | 0x60a...56b1a |
Mar 27 01:55 AM | Sell | $0.9999 | 85.70K | 0.2473 | 20.98K | $0.2472 | 0x1a1...085a3 |
Mar 27 01:54 AM | Sell | $0.9963 | 85.71K | 19.98 | 1.70M | $19.91 | 0xcef...e93d1 |
Mar 27 01:53 AM | Sell | $0.8651 | 86.02K | 0.2473 | 21.06K | $0.2139 | 0x6c0...c8430 |
Mar 27 01:53 AM | Sell | $0.8651 | 86.02K | 0.2473 | 21.06K | $0.2139 | 0x45b...35205 |
Mar 27 01:52 AM | Sell | $0.8652 | 86.03K | 0.0471 | 4.01K | $0.0408 | 0xe8a...2f70f |
Mar 27 01:52 AM | Buy | $0.8652 | 86.03K | 0.022133 | 183.51 | $0.021846 | 0x89e...d5f02 |
Mar 27 01:52 AM | Sell | $0.8652 | 86.03K | 49.45 | 4.35M | $42.78 | 0x89e...d5f02 |
Mar 27 01:51 AM | Sell | $0.9783 | 97.27K | 0.2473 | 23.83K | $0.2419 | 0x605...e6855 |
Mar 27 01:51 AM | Sell | $0.9795 | 97.39K | 0.2473 | 23.86K | $0.2422 | 0xd9f...34978 |
Mar 27 01:46 AM | Sell | $0.9808 | 97.52K | 1.36 | 131.98K | $1.34 | 0xcca...d1ab5 |
Mar 27 01:42 AM | Sell | $0.9876 | 98.20K | 5.00 | 492.45K | $4.94 | 0x733...d5554 |
Mar 27 01:42 AM | Buy | $1.01 | 100.78K | 0.0203 | 2.04K | $0.0206 | 0xf1b...c57d0 |
Mar 27 01:42 AM | Buy | $1.01 | 100.77K | 2.53 | 255.42K | $2.56 | 0xf1b...c57d0 |
Mar 27 01:41 AM | Buy | $0.9977 | 99.44K | 0.4053 | 40.27K | $0.4044 | 0x7b7...a8cd1 |
Mar 27 01:41 AM | Buy | $0.9980 | 99.23K | 55.98 | 5.05M | $55.87 | 0x7b7...a8cd1 |
Mar 27 01:40 AM | Buy | $0.0600 | 85.98K | 0.037830 | 67.34 | $0.044699 | 0x747...339ec |
Mar 27 01:40 AM | Buy | $0.8625 | 85.98K | 0.0969 | 8.42K | $0.0836 | 0x747...339ec |
Mar 27 01:34 AM | Sell | $0.0600 | 85.97K | 0.0989 | 8.42K | $0.025935 | 0x8b6...ef8cd |
Mar 27 01:33 AM | Sell | $0.0600 | 85.98K | 3.00 | 255.42K | $0.1800 | 0xd34...0c34a |
Mar 27 01:32 AM | Sell | $0.0600 | 86.02K | 98.90 | 9.80M | $5.94 | 0x5d6...bd51d |
Mar 27 01:31 AM | Sell | $0.0890 | 127.54K | 98.90 | 34.09M | $8.80 | 0x7fb...30d28 |
Mar 27 01:16 AM | Sell | $2.34 | 3.35M | 1.03 | 5.05M | $2.42 | 0xec2...7a596 |
Mar 27 01:15 AM | Buy | $5.70 | 8.16M | 0.027658 | 61.95K | $0.0436 | 0x9eb...9178c |
Mar 27 01:15 AM | Buy | $5.60 | 8.02M | 2.01 | 7.75M | $11.23 | 0x9eb...9178c |
Mar 27 01:15 AM | Buy | $1.59 | 2.28M | 0.0145 | 32.99K | $0.0231 | 0x1f9...409cb |
Mar 27 01:15 AM | Buy | $1.58 | 2.27M | 2.39 | 4.13M | $3.79 | 0x1f9...409cb |
Mar 27 01:15 AM | Buy | $0.9415 | 1.35M | 0.0246 | 33.15K | $0.0232 | 0x8cc...f9572 |
Mar 27 01:15 AM | Buy | $1.00 | 1.34M | 3.95 | 4.15M | $3.95 | 0x8cc...f9572 |
Mar 27 01:15 AM | Sell | $1.00 | 842.11K | 6.20 | 7.75M | $6.20 | 0xdbc...1eff6 |
Mar 27 01:15 AM | Sell | $1.00 | 2.13M | 1.50 | 4.15M | $1.50 | 0xd8f...5bc38 |
Mar 27 01:15 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0x83b...ee276 |