30,742,690 Pools28,414,454 Tokens
0x6cbe6009a4811ad4bb4d1d4d5dcd94e034c501ac99ebcc1b2ef89c23e403c8ad/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT-0.03%USDC/cbBTCUSDC/cbBTC0.07%USDC/cbBTCUSDC/cbBTC0.04%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC-0.02%USDC/cbBTCUSDC/cbBTC0.07%

USDC/$RDAC Pool

The live USDC/$RDAC price today is $1.03, with a 24-hour trading volume of $3.82K. This pair has changed 10.30% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.03
24h Volume
$3.82K
24h Buy Volume
$2.04K
24h Sell Volume
$1.78K
Liquidity
No data
24h Transactions
105
24h Buys
48
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-9.30%
24 Hours
10.30%

Tokens in this pool

USD Coin (USDC) Redacted Coin ($RDAC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 18124726 USDC for -1.06938e+22 $RDAC
  • : -41972114 USDC for 2.491071792418959e+22 $RDAC
  • : -1337714 USDC for 803941559811393300000 $RDAC
  • : -348720 USDC for 209676750661167480000 $RDAC
  • : 97196632 USDC for -5.689722962469688e+22 $RDAC
  • : 142072611 USDC for -7.775328107782116e+22 $RDAC
  • : -50000000 USDC for 2.6642207341391875e+22 $RDAC
  • : 193811 USDC for -104793736668784330000 $RDAC
  • : -100000000 USDC for 5.554411046491327e+22 $RDAC
  • : -4953695 USDC for 2.833457787313446e+21 $RDAC

USDC / $RDAC

USDC/$RDAC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price ($RDAC)USDC$RDACTotal (USD)TXN
Apr 1 04:36 PM
Buy$1.03592.8018.1210.69K$18.710xd17...100ee
Apr 1 04:10 PM
Sell$1.00586.6541.9724.91K$41.980xb89...afe3c
Apr 1 04:08 PM
Sell$1.00601.051.34803.94$1.340xeaf...afb73
Apr 1 04:08 PM
Sell$1.00601.520.3487209.68$0.34880x9cf...929e6
Apr 1 04:08 PM
Buy$1.00601.6497.2056.90K$97.210xec3...05c27
Apr 1 04:08 PM
Buy$1.00569.00142.0777.75K$142.090x1fc...e6659
Apr 1 03:38 PM
Sell$1.00525.8650.0026.64K$50.010x4be...26246
Apr 1 03:34 PM
Buy$1.00540.460.1938104.79$0.19380x2d6...5b794
Apr 1 03:34 PM
Sell$1.00540.40100.0055.54K$100.020xec5...9a39a
Apr 1 03:22 PM
Sell$1.23571.474.952.83K$6.080x028...570a8
Apr 1 03:22 PM
Sell$1.23573.080.4300246.35$0.52930x480...d1f34
Apr 1 03:22 PM
Buy$1.23573.22191.97104.40K$236.360xf02...d259f
Apr 1 02:15 PM
Sell$1.11515.4720.0010.36K$22.140x224...0f952
Apr 1 02:10 PM
Buy$1.12521.072.981.55K$3.340xd9a...91a75
Apr 1 02:09 PM
Sell$1.12520.232.981.55K$3.340x0fd...4e0e7
Apr 1 01:44 PM
Buy$1.12521.070.2877150.00$0.32210xda6...9500a
Apr 1 12:51 PM
Sell$1.12520.990.079641.45$0.08910xf90...a1fcd
Apr 1 12:51 PM
Sell$1.12521.010.029915.54$0.03340xc4d...2735b
Apr 1 12:50 PM
Sell$1.12521.020.049825.91$0.05570xdbf...7c3a1
Apr 1 12:39 PM
Sell$1.12521.0330.0015.75K$33.570x308...4c165
Apr 1 12:31 PM
Sell$1.14529.601.04551.26$1.180x5e6...fb4ae
Apr 1 12:14 PM
Buy$1.14529.9013.387.07K$15.220x287...fb5b1
Apr 1 11:19 AM
Sell$1.13526.0550.0026.65K$56.500xd7e...3ad99
Apr 1 11:14 AM
Buy$1.16540.6572.4138.40K$84.090x6fb...a117e
Apr 1 11:02 AM
Buy$1.12519.686.423.33K$7.170xbee...f7639
Apr 1 10:53 AM
Sell$1.11517.88100.0053.20K$111.240x94f...965b4
Apr 1 10:51 AM
Buy$1.17547.0123.3712.71K$27.450xff0...2bc6b
Apr 1 10:49 AM
Buy$1.16539.9856.2129.91K$65.200xa7a...455f1
Apr 1 10:40 AM
Sell$1.12523.636.423.37K$7.220xa3a...776a1
Apr 1 10:31 AM
Buy$1.13525.4673.0237.64K$82.410x890...9ec4e
Apr 1 10:03 AM
Sell$1.09505.1970.6236.34K$76.630x775...b72bb
Apr 1 09:47 AM
Sell$1.13524.760.4752249.26$0.53560xbd3...ef5f2
Apr 1 09:47 AM
Buy$1.13524.90117.8859.98K$132.900xc42...e3357
Apr 1 09:22 AM
Buy$1.06492.8187.1642.01K$92.260xa6f...37a78
Apr 1 09:21 AM
Sell$1.01470.952.131.00K$2.160xd44...4dfc4
Apr 1 09:11 AM
Sell$1.16471.462.131.01K$2.470x9fc...765ac
Apr 1 09:10 AM
Sell$1.16471.9822.9610.90K$26.590x6e6...95458
Apr 1 09:05 AM
Sell$1.17477.610.180886.30$0.21180x544...daf44
Apr 1 09:05 AM
Buy$1.17477.6657.3527.01K$67.200x3e5...10637
Apr 1 08:54 AM
Buy$1.14463.7643.3019.87K$49.260x1ca...f551c
Apr 1 08:38 AM
Sell$1.11453.670.3246147.22$0.36130x77c...81a8e
Apr 1 08:23 AM
Buy$1.11453.7544.5520.00K$49.590x6bb...c80b1
Apr 1 08:22 AM
Buy$1.09443.7020.389.00K$22.180x8fd...6d6c2
Apr 1 08:12 AM
Buy$1.08439.2146.0320.00K$49.600x4c8...84d4c
Apr 1 08:07 AM
Buy$1.05429.3347.1020.00K$49.600x778...ba86d
Apr 1 08:04 AM
Buy$1.03419.5648.2020.00K$49.610x8eb...cc6d0
Apr 1 08:04 AM
Sell$1.01409.9099.9941.97K$100.930xffb...516f2
Apr 1 08:03 AM
Sell$1.06430.310.198385.28$0.21010x609...8d29f
Apr 1 08:03 AM
Buy$1.06430.3546.9920.00K$49.800xeba...84a88
Apr 1 08:02 AM
Buy$1.04420.5748.0920.00K$49.800xe5e...fb863
Apr 1 08:01 AM
Buy$1.01410.9049.2320.00K$49.810x695...d7c56
Apr 1 07:54 AM
Sell$0.9883401.3499.9941.09K$98.820xdb1...fc33e
Apr 1 07:54 AM
Buy$1.04421.1148.0320.00K$49.800x48e...db138
Apr 1 07:50 AM
Buy$1.01411.4328.9411.83K$29.320xcbd...216dc
Apr 1 07:49 AM
Sell$0.9988405.7649.9920.52K$49.930xa1c...7ff84
Apr 1 07:49 AM
Buy$1.02415.6348.6620.00K$49.790x856...65272
Apr 1 07:48 AM
Sell$1.00406.0149.9920.53K$50.150x147...53a73
Apr 1 07:46 AM
Buy$1.03415.8948.6320.00K$49.970xfc5...a5a34
Apr 1 07:45 AM
Buy$0.9995406.2724.7510.00K$24.730x33b...bb2eb
Apr 1 07:43 AM
Buy$0.9877401.510.4518181.47$0.44620xa6f...45803
Apr 1 07:43 AM
Sell$0.9875401.4249.9920.30K$49.370x1a9...3d5d9
Apr 1 07:41 AM
Buy$1.01411.1320.788.50K$21.020xcb2...ce05b
Apr 1 07:40 AM
Buy$1.00407.0524.7010.00K$24.710x887...40cf9
Apr 1 07:34 AM
Sell$1.00402.281.75705.06$1.750x4f8...cc5ad
Apr 1 07:33 AM
Buy$1.00402.610.3557143.25$0.35570x273...83790
Apr 1 07:33 AM
Buy$1.00402.540.197179.39$0.19710xde4...9b7b2
Apr 1 07:33 AM
Sell$1.00402.5139.9916.24K$40.000x8d4...af888
Apr 1 07:33 AM
Sell$0.8755410.2839.9916.56K$35.010x9e7...f8065
Apr 1 07:32 AM
Buy$0.8925418.2724.0410.00K$21.450x239...5ef41
Apr 1 07:31 AM
Buy$0.8822413.4424.3210.00K$21.450x369...0ee88
Apr 1 07:31 AM
Sell$0.8720408.634.952.02K$4.310x14a...3c89a
Apr 1 07:30 AM
Sell$0.8740409.6039.9916.53K$34.950xfbb...476ba
Apr 1 07:30 AM
Buy$0.8911417.580.2822117.89$0.25140x7c3...ea6eb
Apr 1 07:30 AM
Buy$0.8909417.520.5532231.07$0.49290x1c5...a7760
Apr 1 07:30 AM
Sell$0.8907417.4139.9916.85K$35.620xfdb...767da
Apr 1 07:29 AM
Sell$0.9082425.6179.9934.71K$72.650x950...03e01
Apr 1 07:29 AM
Buy$0.9448442.7722.7010.00K$21.450x992...78949
Apr 1 07:26 AM
Sell$1.00437.805.002.19K$5.000x9a5...134b0
Apr 1 07:22 AM
Buy$0.9338438.880.212393.22$0.19820xd8f...e3f6e
Apr 1 07:22 AM
Sell$0.9337438.8489.9540.36K$83.990xf64...962c9
Apr 1 07:19 AM
Sell$0.9769459.120.3131143.70$0.30590x109...878ab
Apr 1 07:00 AM
Buy$1.00459.201.54705.00$1.540x223...b9cf1
Apr 1 06:44 AM
Buy$0.9760458.840.2673122.71$0.26090x772...70cce
Apr 1 06:44 AM
Sell$0.9759458.7839.9918.53K$39.030xe51...207f4
Apr 1 06:40 AM
Sell$1.00468.244.292.01K$4.290x75e...6648b
Apr 1 06:39 AM
Sell$0.9980469.274.292.01K$4.280x373...f152b
Apr 1 06:38 AM
Sell$1.00470.3199.8948.20K$100.080x1ff...1bea4
Apr 1 06:36 AM
Sell$1.06495.4434.7517.37K$36.680xb53...d1b8b
Apr 1 06:36 AM
Sell$1.08504.6539.6820.23K$42.660xdbb...7e4cd
Apr 1 06:34 AM
Buy$1.10515.4978.0239.41K$85.680x967...a742e
Apr 1 06:34 AM
Sell$1.05494.490.3573176.60$0.37640x730...6850b
Apr 1 06:34 AM
Buy$1.05494.58235.28109.62K$247.890x1d3...7fe1f
Apr 1 06:33 AM
Sell$0.9340438.464.572.01K$4.270x853...a4c8e
Apr 1 06:27 AM
Sell$0.9362439.4539.9217.71K$37.370xd53...db5c7
Apr 1 06:22 AM
Sell$0.9550448.319.914.45K$9.470xac4...846c1
Apr 1 06:15 AM
Buy$0.8117450.550.2315104.35$0.18790x90e...f6b37
Apr 1 06:15 AM
Sell$0.8117450.50102.5047.37K$83.190x61b...b0f7d
Apr 1 06:14 AM
Sell$0.8552474.670.125959.72$0.10760x013...997f4
Apr 1 06:14 AM
Buy$0.8553474.700.6469307.18$0.55330x1e2...7129c
Apr 1 06:10 AM
Sell$0.8550474.542.131.01K$1.820xf52...46118