30,744,634 Pools28,415,800 Tokens
0x6cd537932e418bec8f8074e385b7d248c2a65e08c5a7c3be39dea2c1476b17ee/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT0.20%USDC/cbBTCUSDC/cbBTC0.04%USDC/cbBTCUSDC/cbBTC0.02%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC0.03%USDC/cbBTCUSDC/cbBTC0.04%

USDC/MEZO Pool

The live USDC/MEZO price today is $1.02, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.02
24h Volume
$1.15K
24h Buy Volume
$667.99
24h Sell Volume
$482.67
Liquidity
No data
24h Transactions
60
24h Buys
44
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

USD Coin (USDC) MEZO (MEZO)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : -3267647 USDC for 50101259455313290000 MEZO
  • : 3778053 USDC for -64259844186249970000 MEZO
  • : 1246581 USDC for -21054702307150434000 MEZO
  • : 2815075 USDC for -47279130655959950000 MEZO
  • : 4881968 USDC for -81124788267300500000 MEZO
  • : 3283722 USDC for -53956448837219580000 MEZO
  • : -7349680 USDC for 109491542426234620000 MEZO
  • : -4966000 USDC for 75386337243329790000 MEZO
  • : 1002412 USDC for -16998374515408445000 MEZO
  • : 2768001 USDC for -46652334098488010000 MEZO

USDC / MEZO

USDC/MEZO Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (MEZO)USDCMEZOTotal (USD)TXN
Apr 1 04:56 PM
Sell$1.0216.093.2750.10$3.330xec1...3c403
Apr 1 04:14 PM
Buy$1.0316.233.7864.26$3.880xd4b...6e976
Apr 1 04:14 PM
Buy$1.0216.061.2521.05$1.270x09c...4f018
Apr 1 04:14 PM
Buy$1.0116.002.8247.28$2.850xbff...91049
Apr 1 04:10 PM
Buy$1.0115.884.8881.12$4.920x53f...9b064
Apr 1 04:09 PM
Buy$0.993815.663.2853.96$3.260x68a...7e4f4
Apr 1 03:38 PM
Sell$0.978315.527.35109.49$7.190x554...013af
Apr 1 03:36 PM
Sell$1.0015.874.9775.39$4.970xb9f...5c85a
Apr 1 03:32 PM
Buy$1.0016.121.0017.00$1.000x971...bc8e9
Apr 1 03:29 PM
Buy$1.0116.072.7746.65$2.790x03f...92020
Apr 1 03:22 PM
Buy$1.0315.929.97164.66$10.290x002...77597
Apr 1 03:21 PM
Buy$0.969615.423.7260.16$3.610x957...541a8
Apr 1 03:19 PM
Buy$0.958215.240.57819.28$0.55390x980...3876f
Apr 1 03:17 PM
Buy$0.956415.212.4439.02$2.340xfbc...f5361
Apr 1 03:11 PM
Buy$1.0615.109.56149.89$10.180x6fa...94ce8
Apr 1 03:11 PM
Buy$1.0314.651.8728.72$1.930x803...df7b9
Apr 1 03:10 PM
Buy$1.0314.571.1417.50$1.170xe96...a7ecb
Apr 1 03:10 PM
Buy$1.0214.521.2318.75$1.260x065...d31cc
Apr 1 03:10 PM
Buy$1.0214.462.2033.39$2.240x33c...3cda1
Apr 1 03:07 PM
Buy$1.0114.3612.08179.59$12.230xa59...8e753
Apr 1 03:00 PM
Buy$1.0213.853.9557.30$4.030x961...954be
Apr 1 02:52 PM
Buy$1.0313.684.4663.85$4.600xdcb...438ac
Apr 1 02:50 PM
Buy$1.0213.504.2460.00$4.320x04d...9f8cf
Apr 1 02:49 PM
Buy$1.0113.334.6665.00$4.680xe7b...2b155
Apr 1 02:49 PM
Buy$1.0613.155.4174.34$5.760xfcc...fb77a
Apr 1 02:49 PM
Buy$1.0512.942.8538.70$2.990xde5...a8f31
Apr 1 02:48 PM
Buy$1.0412.844.1856.19$4.340xd07...04f7f
Apr 1 02:48 PM
Buy$1.0312.683.7149.32$3.810xf3d...46638
Apr 1 02:46 PM
Buy$1.0212.550.851811.25$0.86550xb42...48f4a
Apr 1 02:45 PM
Buy$1.0112.527.88102.76$7.980x005...5ea84
Apr 1 02:43 PM
Buy$1.0512.248.97114.23$9.450x423...1bfc2
Apr 1 02:37 PM
Buy$1.0311.943.6946.16$3.790x40a...9ca5d
Apr 1 02:35 PM
Buy$1.0211.814.1351.13$4.200x4bd...018ff
Apr 1 02:33 PM
Buy$1.0111.683.2039.19$3.220xbf8...e43ad
Apr 1 02:31 PM
Buy$1.0611.5810.41125.17$11.050x8f3...6e19b
Apr 1 02:30 PM
Buy$1.0311.250.46125.46$0.47590x96c...0a229
Apr 1 02:30 PM
Buy$1.0311.244.9057.58$5.050xd69...00582
Apr 1 02:24 PM
Buy$1.0611.099.97115.00$10.590xfdb...eaec5
Apr 1 02:24 PM
Buy$1.0310.8012.11135.56$12.510x55a...25a25
Apr 1 02:23 PM
Buy$1.0010.467.0777.18$7.080x1ff...79335
Apr 1 02:19 PM
Buy$1.0510.278.6592.53$9.040x2ea...5c8ba
Apr 1 02:19 PM
Buy$1.0210.042.3324.59$2.380xbe5...d07f7
Apr 1 02:18 PM
Sell$1.029.986.4861.89$6.590x2f6...4134c
Apr 1 02:10 PM
Sell$1.0310.143.0929.88$3.190x555...8e4fa
Apr 1 02:09 PM
Sell$0.982110.224.5143.98$4.430xafc...7820a
Apr 1 02:04 PM
Sell$0.865910.334.9448.76$4.280xafc...d8403
Apr 1 02:04 PM
Sell$0.876610.4623.23237.35$20.360x7f5...bedf9
Apr 1 02:02 PM
Sell$1.1111.0972.87845.67$80.810xace...16fe5
Apr 1 02:02 PM
Buy$1.3513.49109.401.34K$147.560xbb9...f212b
Apr 1 02:01 PM
Sell$0.99969.9826.12255.35$26.110x6fc...aa800
Apr 1 01:59 PM
Sell$1.0010.640.08330.8410$0.08330x85e...dc54c
Apr 1 01:59 PM
Sell$1.0010.642.6727.11$2.680x85e...dc54c
Apr 1 01:58 PM
Sell$1.0010.722.4525.03$2.450x17b...21b10
Apr 1 01:57 PM
Sell$1.0710.7963.86716.81$68.530x493...52224
Apr 1 01:57 PM
Buy$1.2912.96204.812.11K$264.030x495...e7e63
Apr 1 01:57 PM
Buy$0.73487.39164.091.07K$120.570x6ba...a518d
Apr 1 01:57 PM
Sell$0.67976.84298.392.04K$202.820xef5...38430
Apr 1 01:56 PM
Buy$0.999210.055.3856.59$5.380xca4...03bb4
Apr 1 01:54 PM
Buy$0.98439.903.6838.17$3.620x0b5...f3b2c
Apr 1 01:54 PM
Buy$0.000.000.000.00$0.000x188...aea27