XNM/thinardputri Pool
The live XNM/thinardputri price today is $0.068132, with a 24-hour trading volume of $2.45. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068132
- 24h Volume
- $2.45
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $0.036334
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Xmoney(XNM) (XNM) thinardputri (thinardputri)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of XNM/thinardputri?
The 24-hour high price of XNM/thinardputri is $0.068132 and the 24-hour low price is $0.068132.
What is the liquidity of XNM/thinardputri today?
The total liquidity in the XNM/thinardputri pool on Uniswap V4 is No data.
When was the XNM/thinardputri pool created?
The XNM/thinardputri pool was created on January 17, 2026 on Uniswap V4 (Base).
What is the exchange rate of Xmoney(XNM) to thinardputri?
1 XNM = 0.03233409279008269 thinardputri ($0.068132 USD).
How much Xmoney(XNM) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1229815.055307 XNM.
Recent Transactions
- : -1.55775906779709e+21 XNM for 49864913227442920000 thinardputri
- : 6.031593190292065e+24 XNM for -1.9508859488190314e+23 thinardputri
- : -83163504131852900000 XNM for 2611142562621702000 thinardputri
- : 2.360766521956442e+24 XNM for -7.534694452447066e+22 thinardputri
- : -1.0670125325288177e+22 XNM for 332540745782486760000 thinardputri
- : 1.174551002559728e+24 XNM for -3.7275268367013703e+22 thinardputri
- : -32605442312146610000 XNM for 1011964838006658300 thinardputri
- : 4.620174895415118e+24 XNM for -1.4503329093527288e+23 thinardputri
- : -3.294168653194751e+21 XNM for 100467122460059270000 thinardputri
- : 1.2633754684079443e+25 XNM for -3.831178183492989e+23 thinardputri
| Date | Type | Price (USD) | Price (thinardputri) | XNM | thinardputri | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:56 PM | Sell | $0.068132 | 0.0323 | 1.56K | 49.86 | $0.021267 | 0x30c...d991f |
Feb 14 01:56 PM | Buy | $0.068132 | 0.0323 | 6.03M | 195.09K | $4.90 | 0x30c...d991f |
Feb 10 09:38 PM | Sell | $0.068102 | 0.0317 | 83.16 | 2.61 | $0.046738 | 0xbcf...6e19b |
Feb 10 09:38 PM | Buy | $0.068102 | 0.0317 | 2.36M | 75.35K | $1.91 | 0xbcf...6e19b |
Feb 10 01:16 PM | Sell | $0.068112 | 0.0315 | 10.67K | 332.54 | $0.028656 | 0xbed...e9543 |
Feb 10 01:16 PM | Buy | $0.068112 | 0.0315 | 1.17M | 37.28K | $0.9528 | 0xbed...e9543 |
Feb 9 03:33 AM | Sell | $0.051040 | 0.0314 | 32.61 | 1.01 | $0.043389 | 0xe41...09773 |
Feb 9 03:33 AM | Buy | $0.051040 | 0.0314 | 4.62M | 145.03K | $4.80 | 0xe41...09773 |
Feb 8 03:14 PM | Sell | $0.068084 | 0.0308 | 3.29K | 100.47 | $0.022663 | 0xd4b...fc5d7 |
Feb 8 03:14 PM | Buy | $0.068084 | 0.0308 | 12.63M | 383.12K | $10.21 | 0xd4b...fc5d7 |