WETH/POLAR Pool
The live WETH/POLAR price today is $2.06K, with a 24-hour trading volume of $5.51K. This pair has changed -4.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $5.51K
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $5.51K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
Wrapped Ether (WETH) PolarBear by Virtuals (POLAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1193092955360 WETH for 3.003507694989272e+25 POLAR
- : 696255082142001 WETH for -9.017111178116996e+25 POLAR
- : -1000000000000 WETH for 441727501474564340000 POLAR
- : 149101359543816 WETH for -6.635311261295625e+22 POLAR
- : -150000000000000 WETH for 6.635311261295625e+22 POLAR
- : -65400000000000000 WETH for 2.906566335658403e+25 POLAR
- : -71400000000000000 WETH for 3.204403400523226e+25 POLAR
- : -140500000000000000 WETH for 6.402575622821374e+25 POLAR
- : -79500000000000000 WETH for 3.680949004733873e+25 POLAR
- : -129700000000000000 WETH for 6.097862760004522e+25 POLAR
WETH / POLAR
WETH/POLAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POLAR) | WETH | POLAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:33 PM | Sell | $2.06K | 16.85T | 0.051194 | 30.04M | $0.022463 | 0xf4c...dba6b |
Mar 26 03:33 PM | Buy | $2.06K | 37.80T | 0.036963 | 90.17M | $1.44 | 0x255...671fb |
Mar 26 01:22 AM | Sell | $2.16K | 442.42M | 0.051000 | 441.73 | $0.022164 | 0x7d5...b05b7 |
Mar 26 01:22 AM | Buy | $2.16K | 443.69M | 0.031492 | 66.35K | $0.3226 | 0xaf7...f2021 |
Mar 26 01:22 AM | Sell | $2.16K | 443.68M | 0.031500 | 66.35K | $0.3245 | 0xaa4...c8595 |
Mar 26 01:22 AM | Sell | $2.16K | 443.69M | 0.0654 | 29.07M | $141.49 | 0x72c...17789 |
Mar 26 01:21 AM | Sell | $2.16K | 447.85M | 0.0714 | 32.04M | $154.44 | 0xa81...1c321 |
Mar 26 01:21 AM | Sell | $2.16K | 452.45M | 0.1405 | 64.03M | $303.81 | 0x861...25b25 |
Mar 26 01:20 AM | Sell | $2.16K | 461.72M | 0.0795 | 36.81M | $171.90 | 0xa8a...520a8 |
Mar 26 01:20 AM | Sell | $2.16K | 467.10M | 0.1297 | 60.98M | $280.44 | 0x02d...74f1f |
Mar 26 01:19 AM | Sell | $2.16K | 476.07M | 0.0460 | 21.91M | $99.46 | 0xc22...6be42 |
Mar 26 01:19 AM | Sell | $2.16K | 479.31M | 0.0789 | 37.93M | $170.56 | 0x449...b7df5 |
Mar 26 01:18 AM | Sell | $2.16K | 484.95M | 0.1012 | 49.30M | $218.76 | 0xaee...d7426 |
Mar 26 01:18 AM | Sell | $2.16K | 492.33M | 0.0478 | 23.55M | $103.33 | 0xaed...5adeb |
Mar 26 01:17 AM | Sell | $2.16K | 495.88M | 0.0534 | 26.51M | $115.42 | 0x93a...943a7 |
Mar 26 01:17 AM | Sell | $2.17K | 499.88M | 0.0978 | 49.11M | $211.77 | 0xc55...d2e5f |
Mar 26 01:16 AM | Sell | $2.17K | 507.35M | 0.0860 | 43.79M | $186.27 | 0x0da...3e93a |
Mar 26 01:16 AM | Sell | $2.17K | 514.05M | 0.0623 | 32.08M | $134.94 | 0xec4...e3f47 |
Mar 26 01:15 AM | Sell | $2.16K | 518.99M | 0.0393 | 20.40M | $84.98 | 0xaec...3e5ff |
Mar 26 01:15 AM | Sell | $2.16K | 522.14M | 0.1414 | 74.42M | $305.77 | 0xbae...e9051 |
