openclaw/OPENCLAW Pool
The live openclaw/OPENCLAW price today is $0.00, with a 24-hour trading volume of $2.46. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.46
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $0.6081
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
openclaw (openclaw) OPENCLAW (OPENCLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading openclaw (openclaw)
openclaw/CLAWD on Uniswap V4openclaw/USDC on Uniswap V4openclaw/CLAW GO TO WORK on Uniswap V4openclaw/CRABSALAD on Uniswap V4openclaw/Goldclaw on Uniswap V4openclaw/BURN on Uniswap V4Recent Transactions
- : 2.857770089769548e+21 openclaw for -5.138944588386702e+22 OPENCLAW
- : 3.5563893636855214e+23 openclaw for -6.418709215460736e+24 OPENCLAW
- : 37273499463787274000 openclaw for -661766323459906500000 OPENCLAW
- : -1.061805058339368e+23 openclaw for 1.8698567372028014e+24 OPENCLAW
- : -2.4152067805299316e+22 openclaw for 4.263074985607097e+23 OPENCLAW
- : -2.7839529407710742e+22 openclaw for 4.918446090997544e+23 OPENCLAW
- : -1.2254838593604964e+23 openclaw for 2.17082356363693e+24 OPENCLAW
- : -2.8408378672476427e+22 openclaw for 5.045674280696603e+23 OPENCLAW
- : -5.803340698299871e+22 openclaw for 1.0323185831047934e+24 OPENCLAW
- : -9.790788517202647e+22 openclaw for 1.7464275887361838e+24 OPENCLAW
openclaw / OPENCLAW
openclaw/OPENCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OPENCLAW) | openclaw | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:36 PM | Buy | $0.00 | 17.98 | 2.86K | 51.39K | $0.00 | 0x3fb...a50ca |
Mar 16 05:36 PM | Buy | $0.00 | 17.98 | 355.64K | 6.42M | $0.00 | 0x3fb...a50ca |
Mar 16 01:45 PM | Buy | $0.00 | 17.75 | 37.27 | 661.77 | $0.00 | 0xdf3...4026b |
Mar 16 01:45 PM | Sell | $0.00 | 17.75 | 106.18K | 1.87M | $0.00 | 0xdf3...4026b |
Mar 16 10:36 AM | Sell | $0.00 | 17.82 | 24.15K | 426.31K | $0.00 | 0xb9f...6dc75 |
Mar 16 01:12 AM | Sell | $0.00 | 17.84 | 27.84K | 491.84K | $0.00 | 0xa88...3340c |
Mar 15 11:32 PM | Sell | $0.00 | 17.85 | 122.55K | 2.17M | $0.00 | 0xc18...03718 |
Mar 15 11:21 PM | Sell | $0.00 | 17.93 | 28.41K | 504.57K | $0.00 | 0xc1a...ea959 |
Mar 15 10:02 PM | Sell | $0.00 | 17.95 | 58.03K | 1.03M | $0.00 | 0xe5f...44694 |
Mar 15 06:25 PM | Sell | $0.00 | 17.99 | 97.91K | 1.75M | $0.00 | 0x0a5...16570 |
Mar 15 05:16 PM | Sell | $0.00 | 18.05 | 294.79K | 5.30M | $0.00 | 0xb14...d80b6 |
Mar 15 04:30 PM | Sell | $0.00 | 18.24 | 1.16M | 21.39M | $0.00 | 0x919...01153 |
Mar 15 02:19 PM | Sell | $0.00 | 19.23 | 581.66K | 11.25M | $0.00 | 0x4b9...7536e |
Mar 15 01:03 PM | Buy | $0.00 | 19.83 | 2.22 | 43.96 | $0.00 | 0x825...63b96 |
Mar 15 01:03 PM | Sell | $0.00 | 19.83 | 305.56K | 6.05M | $0.00 | 0x825...63b96 |
Mar 15 01:03 PM | Sell | $0.00 | 20.18 | 106.46K | 2.14M | $0.00 | 0x197...be747 |
Mar 15 09:44 AM | Sell | $0.00 | 20.33 | 106.43K | 2.15M | $0.00 | 0xef7...40754 |
Mar 15 09:44 AM | Sell | $0.00 | 20.49 | 106.52K | 2.17M | $0.00 | 0xae3...e5a64 |
Mar 15 09:44 AM | Sell | $0.00 | 20.64 | 106.60K | 2.19M | $0.00 | 0xf93...e9ddc |
Mar 15 09:44 AM | Sell | $0.00 | 20.80 | 106.69K | 2.21M | $0.00 | 0x820...4da26 |
