WETH/UGOR Pool
The live WETH/UGOR price today is $2.17K, with a 24-hour trading volume of $3.41K. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.41K
- 24h Buy Volume
- $528.74
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 10
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -45108430258 WETH for 1.0968974323731369e+27 UGOR
- : 486751231539804 WETH for -3.3001974388910626e+27 UGOR
- : -1000000000000 WETH for 1.2534567651361342e+21 UGOR
- : -14674000000000000 WETH for 1.8534806168626913e+25 UGOR
- : -14723000000000000 WETH for 1.8807466013850207e+25 UGOR
- : -17738000000000000 WETH for 2.294445785616424e+25 UGOR
- : -17775000000000000 WETH for 2.3311494792169923e+25 UGOR
- : -30942000000000000 WETH for 4.1362268208077616e+25 UGOR
- : -10741000000000000 WETH for 1.4595878729513201e+25 UGOR
- : -29297000000000000 WETH for 4.045284415163567e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:55 AM | Sell | $2.17K | >999T | 0.074511 | 1.10B | $0.049778 | 0x814...ef982 |
Mar 26 12:55 AM | Buy | $2.17K | >999T | 0.034868 | 3.30B | $1.06 | 0xc58...b3168 |
Mar 26 12:55 AM | Sell | $2.16K | 1.25B | 0.051000 | 1.25K | $0.022164 | 0xbf3...e014f |
Mar 26 12:54 AM | Sell | $2.16K | 1.26B | 0.0147 | 18.53M | $31.75 | 0x548...4c3a4 |
Mar 26 12:54 AM | Sell | $2.17K | 1.27B | 0.0147 | 18.81M | $31.91 | 0x0ff...44230 |
Mar 26 12:54 AM | Sell | $2.17K | 1.29B | 0.0177 | 22.94M | $38.45 | 0x236...e0696 |
Mar 26 12:54 AM | Sell | $2.17K | 1.31B | 0.0178 | 23.31M | $38.52 | 0xdcc...09406 |
Mar 26 12:54 AM | Sell | $2.17K | 1.32B | 0.0309 | 41.36M | $67.05 | 0xcb1...d8f2b |
Mar 26 12:54 AM | Sell | $2.17K | 1.36B | 0.0107 | 14.60M | $23.27 | 0xa21...b4b51 |
Mar 26 12:53 AM | Sell | $2.17K | 1.37B | 0.0293 | 40.45M | $63.48 | 0xa6f...1d961 |
Mar 26 12:53 AM | Sell | $2.17K | 1.40B | 0.0273 | 38.61M | $59.18 | 0xc24...fb243 |
Mar 26 12:53 AM | Buy | $2.16K | 1.43B | 0.0506 | 71.30M | $109.65 | 0x0a7...8c48a |
Mar 26 12:53 AM | Buy | $2.17K | 1.38B | 0.0588 | 79.25M | $127.34 | 0x561...bf7e1 |
Mar 26 12:53 AM | Sell | $2.17K | 1.31B | 0.0311 | 41.18M | $67.31 | 0x50e...53534 |
Mar 26 12:52 AM | Sell | $2.17K | 1.35B | 0.0288 | 39.04M | $62.36 | 0x30b...31c0d |
Mar 26 12:52 AM | Sell | $2.17K | 1.38B | 0.0143 | 19.66M | $30.88 | 0x54b...62c93 |
Mar 26 12:52 AM | Sell | $2.17K | 1.39B | 0.0160 | 22.29M | $34.59 | 0x73c...880ec |
Mar 26 12:52 AM | Sell | $2.17K | 1.41B | 0.0135 | 19.02M | $29.17 | 0xe71...dffa6 |
Mar 26 12:52 AM | Sell | $2.17K | 1.43B | 0.0233 | 33.45M | $50.58 | 0x77c...5d48b |
Mar 26 12:52 AM | Sell | $2.17K | 1.45B | 0.0217 | 31.66M | $47.00 | 0xa5d...0c592 |
