AI7/USDC Pool
The live AI7/USDC price today is $61.45, with a 24-hour trading volume of $2.43K. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $61.45
- 24h Volume
- $2.43K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.30%
Tokens in this pool
AI7 (AI7) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2150370556978825000 AI7 for -131754729 USDC
- : 2867160742638434000 AI7 for -175706470 USDC
- : 11468642970553731000 AI7 for -703208956 USDC
- : 22937285941107470000 AI7 for -1408259281 USDC
- : -208403629388679580 AI7 for 12883416 USDC
- : -411884316477190140 AI7 for 25461894 USDC
- : 320000000000000000 AI7 for -19663200 USDC
- : 310000000000000000 AI7 for -19049181 USDC
- : -5904703976474212 AI7 for 365030 USDC
- : -11677136168204410 AI7 for 721881 USDC
AI7 / USDC
AI7/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AI7 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:53 PM | Buy | $61.45 | 61.45 | 2.15 | 131.75 | $132.14 | 0xbd5...d7fe6 |
Mar 24 01:50 PM | Buy | $61.46 | 61.46 | 2.87 | 175.71 | $176.22 | 0xbc4...397c7 |
Mar 24 01:49 PM | Buy | $61.48 | 61.47 | 11.47 | 703.21 | $705.04 | 0xb6c...b0a81 |
Mar 24 01:48 PM | Buy | $61.53 | 61.53 | 22.94 | 1.41K | $1.41K | 0x1e8...3e461 |
Mar 24 01:01 AM | Sell | $61.64 | 61.63 | 0.2084 | 12.88 | $12.85 | 0xc0a...f04ce |
Mar 23 01:19 PM | Sell | $61.63 | 61.63 | 0.4119 | 25.46 | $25.39 | 0xd08...91baf |
Mar 21 10:32 PM | Buy | $61.63 | 61.63 | 0.3200 | 19.66 | $19.72 | 0xbaf...1dd3d |
Mar 21 10:31 PM | Buy | $61.63 | 61.63 | 0.3100 | 19.05 | $19.11 | 0x7ab...7eb23 |
Mar 21 01:41 PM | Sell | $61.64 | 61.63 | 0.025905 | 0.3650 | $0.3639 | 0x611...68010 |
Mar 21 01:10 PM | Sell | $61.64 | 61.63 | 0.0117 | 0.7219 | $0.7198 | 0xd11...37195 |
Mar 21 06:20 AM | Sell | $61.64 | 61.63 | 0.028732 | 0.5398 | $0.5382 | 0xafa...9e62b |
Mar 21 06:06 AM | Buy | $61.65 | 61.63 | 0.5437 | 33.41 | $33.52 | 0x132...8bf2e |
Mar 21 06:05 AM | Buy | $61.65 | 61.64 | 0.7250 | 44.55 | $44.69 | 0x68a...43165 |
Mar 21 04:13 AM | Sell | $61.65 | 61.64 | 0.2103 | 13.00 | $12.96 | 0x656...d4c74 |
Mar 21 04:07 AM | Sell | $61.65 | 61.64 | 1.01 | 62.50 | $62.33 | 0x7b2...77f0c |
Mar 20 03:33 PM | Buy | $61.64 | 61.63 | 1.08 | 66.13 | $66.34 | 0xcd7...43c44 |
Mar 20 03:05 PM | Sell | $61.65 | 61.64 | 0.4405 | 27.23 | $27.15 | 0xb51...40c3b |
Mar 19 11:00 PM | Sell | $61.65 | 61.64 | 0.0656 | 4.05 | $4.04 | 0x7cb...1edda |
Mar 19 09:21 PM | Sell | $61.65 | 61.64 | 0.3393 | 20.98 | $20.92 | 0x45e...0ef69 |
Mar 19 04:56 PM | Buy | $61.65 | 61.64 | 0.0250 | 1.54 | $1.54 | 0xc1a...2ce69 |