WETH/PXR Pool
The live WETH/PXR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) PIXRHUB (PXR)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 7941005742733 WETH for -7.775592025074079e+22 PXR
- : 5796119832 WETH for -56753803681429864000 PXR
- : -990000000000 WETH for 9.558535356872397e+21 PXR
- : 860227718170011 WETH for -8.422374985791469e+24 PXR
- : 39053626930080 WETH for -3.823352098762804e+23 PXR
- : 5914592169747754 WETH for -5.787017264494106e+25 PXR
- : 81693048127079660 WETH for -7.925154946432202e+26 PXR
- : 100000000000000000 WETH for -9.531762968886686e+26 PXR
- : 100000000000000000 WETH for -9.350321260535872e+26 PXR
- : 100000000000000000 WETH for -9.174011453802347e+26 PXR
WETH / PXR
WETH/PXR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PXR) | WETH | PXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:46 AM | Buy | $2.04K | 9.72B | 0.057942 | 77.76K | $0.0162 | 0x8f7...bf9fc |
Mar 27 11:21 PM | Buy | $1.98K | 9.72B | 0.085797 | 56.75 | $0.041151 | 0x33f...31a11 |
Mar 27 11:21 PM | Sell | $1.98K | 9.72B | 0.069900 | 9.56K | $0.021965 | 0x33f...31a11 |
Mar 27 11:08 PM | Buy | $1.98K | 9.72B | 0.038603 | 8.42M | $1.71 | 0xa48...8d0e9 |
Mar 27 11:07 PM | Buy | $1.98K | 9.72B | 0.043906 | 382.34K | $0.0775 | 0xc12...9f423 |
Mar 27 11:01 PM | Buy | $1.98K | 9.72B | 0.025915 | 57.87M | $11.74 | 0xe5e...fe2a2 |
Mar 27 10:56 PM | Buy | $1.98K | 9.71B | 0.0817 | 792.52M | $162.15 | 0x650...b2cf5 |
Mar 27 10:56 PM | Buy | $1.98K | 9.56B | 0.1000 | 953.18M | $198.48 | 0xea2...c03cf |
Mar 27 10:55 PM | Buy | $1.98K | 9.37B | 0.1000 | 935.03M | $198.47 | 0x105...cb59a |
Mar 27 10:55 PM | Buy | $1.98K | 9.20B | 0.1000 | 917.40M | $198.45 | 0x986...fa30b |
Mar 27 10:54 PM | Buy | $1.98K | 9.02B | 0.1000 | 900.26M | $198.45 | 0x131...fb582 |
Mar 27 10:54 PM | Buy | $1.98K | 8.86B | 0.1000 | 883.60M | $198.44 | 0xe43...67605 |
Mar 27 10:53 PM | Buy | $1.98K | 8.69B | 0.075313 | 465.04 | $0.031055 | 0xc92...ae8f8 |
Mar 27 10:53 PM | Sell | $1.98K | 8.69B | 0.059074 | 78.32K | $0.0180 | 0xc92...ae8f8 |
Mar 27 10:53 PM | Buy | $1.98K | 8.69B | 0.1000 | 867.40M | $198.46 | 0xfcf...5a726 |
Mar 27 10:53 PM | Buy | $1.98K | 8.53B | 0.055856 | 50.32K | $0.0116 | 0x152...2a6ef |
Mar 27 10:53 PM | Sell | $1.98K | 8.53B | 0.021000 | 8.48M | $1.98 | 0x152...2a6ef |
Mar 27 10:53 PM | Buy | $1.98K | 8.54B | 0.1000 | 851.79M | $198.46 | 0xdef...bbe75 |
Mar 27 10:52 PM | Buy | $1.98K | 8.38B | 0.1000 | 836.45M | $198.50 | 0x7fe...e7d8b |
Mar 27 10:52 PM | Buy | $1.98K | 8.23B | 0.1000 | 821.52M | $198.50 | 0x408...90a13 |
Mar 27 10:51 PM | Sell | $1.99K | 8.08B | 1.00 | 8.81B | $1.99K | 0x78e...9776e |