WETH/GoogleAI Pool
The live WETH/GoogleAI price today is $2.04K, with a 24-hour trading volume of $593.68K. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $593.68K
- 24h Buy Volume
- $316.16K
- 24h Sell Volume
- $277.52K
- Liquidity
- No data
- 24h Transactions
- 1399
- 24h Buys
- 743
- 24h Sells
- 656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped Ether (WETH) GoogleAI coin (GoogleAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 395000000000000000 WETH for -5.095140346117502e+24 GoogleAI
- : -494283096338962400 WETH for 6.471491584e+24 GoogleAI
- : 44400000000000000 WETH for -5.568182774985885e+23 GoogleAI
- : -353686375172448640 WETH for 4.456228e+24 GoogleAI
- : -54796342679526280 WETH for 6.76475625e+23 GoogleAI
- : 398000000000000000 WETH for -4.897896173167645e+24 GoogleAI
- : -385946873951711500 WETH for 4.847934962e+24 GoogleAI
- : 296000000000000000 WETH for -3.6271406649194593e+24 GoogleAI
- : 7500000000000000 WETH for -9.328839009499958e+22 GoogleAI
- : 633000000000000000 WETH for -8.131974377757342e+24 GoogleAI
WETH / GoogleAI
WETH/GoogleAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GoogleAI) | WETH | GoogleAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:55 PM | Buy | $2.04K | 12.77M | 0.3950 | 5.10M | $806.07 | 0x089...85977 |
Mar 30 09:55 PM | Sell | $2.04K | 13.29M | 0.4943 | 6.47M | $1.01K | 0xad8...57a5b |
Mar 30 09:54 PM | Buy | $2.04K | 12.64M | 0.0444 | 556.82K | $90.61 | 0x6d0...32b46 |
Mar 30 09:54 PM | Sell | $2.04K | 12.70M | 0.3537 | 4.46M | $721.85 | 0x7db...f6422 |
Mar 30 09:54 PM | Sell | $2.04K | 12.25M | 0.0548 | 676.48K | $111.84 | 0x609...8d71e |
Mar 30 09:54 PM | Buy | $2.04K | 12.19M | 0.3980 | 4.90M | $812.31 | 0x25c...40b1d |
Mar 30 09:54 PM | Sell | $2.04K | 12.68M | 0.3859 | 4.85M | $787.71 | 0x5fc...bc85e |
Mar 30 09:54 PM | Buy | $2.04K | 12.20M | 0.2960 | 3.63M | $604.13 | 0x6c1...354f2 |
Mar 30 09:54 PM | Buy | $2.04K | 12.56M | 0.027500 | 93.29K | $15.31 | 0x408...870e5 |
Mar 30 09:53 PM | Buy | $2.04K | 12.57M | 0.6330 | 8.13M | $1.29K | 0x4fe...a1bce |
Mar 30 09:53 PM | Sell | $2.04K | 13.40M | 0.3074 | 4.10M | $627.49 | 0x105...d0930 |
Mar 30 09:53 PM | Buy | $2.04K | 12.98M | 0.0432 | 556.38K | $88.17 | 0xab3...f1864 |
Mar 30 09:53 PM | Sell | $2.04K | 13.04M | 0.2797 | 3.63M | $570.82 | 0xc3b...03d00 |
Mar 30 09:53 PM | Buy | $2.04K | 12.67M | 0.3490 | 4.46M | $712.33 | 0x7f5...fe3ad |
Mar 30 09:53 PM | Sell | $2.04K | 13.13M | 0.0741 | 978.23K | $151.17 | 0x75f...9eb29 |
Mar 30 09:53 PM | Sell | $2.04K | 13.03M | 0.3371 | 4.36M | $688.14 | 0x2bc...3744b |
Mar 30 09:53 PM | Sell | $2.04K | 12.59M | 0.0548 | 694.91K | $111.84 | 0x76d...da83a |
Mar 30 09:53 PM | Sell | $2.04K | 12.52M | 0.4950 | 6.11M | $1.01K | 0xf32...b544b |
Mar 30 09:52 PM | Buy | $2.04K | 11.92M | 0.027200 | 85.02K | $14.70 | 0x2a4...b50a2 |
Mar 30 09:52 PM | Sell | $2.04K | 11.93M | 0.027770 | 93.60K | $15.86 | 0x3c6...96c82 |
Mar 30 09:52 PM | Buy | $2.04K | 11.92M | 0.8760 | 10.80M | $1.79K | 0x14b...73de6 |
Mar 30 09:52 PM | Sell | $2.04K | 13.00M | 0.2338 | 3.03M | $477.43 | 0xac2...d4053 |
Mar 30 09:52 PM | Buy | $2.04K | 12.70M | 0.0299 | 376.36K | $61.05 | 0x248...18bf0 |
Mar 30 09:52 PM | Sell | $2.04K | 12.73M | 0.0433 | 555.39K | $88.36 | 0x9c4...64c8c |
Mar 30 09:52 PM | Sell | $2.04K | 12.68M | 0.3798 | 4.77M | $775.57 | 0xdf9...c21fc |
Mar 30 09:52 PM | Sell | $2.04K | 12.21M | 0.5299 | 6.37M | $1.08K | 0xc91...88ade |
Mar 30 09:52 PM | Buy | $2.04K | 11.59M | 0.3120 | 3.63M | $637.12 | 0xd82...3363b |
Mar 30 09:51 PM | Sell | $2.04K | 11.94M | 0.1523 | 1.82M | $311.05 | 0x932...37cb8 |
Mar 30 09:51 PM | Buy | $2.04K | 11.77M | 0.0555 | 648.34K | $113.34 | 0xd8d...fe17c |
Mar 30 09:51 PM | Sell | $2.04K | 11.83M | 0.8130 | 9.35M | $1.66K | 0x5ac...4edc7 |
Mar 30 09:51 PM | Buy | $2.04K | 10.95M | 0.3950 | 4.36M | $806.66 | 0xd57...a8c54 |
Mar 30 09:51 PM | Sell | $2.04K | 11.36M | 0.024294 | 49.25K | $8.77 | 0x937...3f29e |
Mar 30 09:51 PM | Sell | $2.04K | 11.36M | 0.4449 | 5.00M | $908.58 | 0xda7...27903 |
Mar 30 09:51 PM | Buy | $2.04K | 10.89M | 0.0555 | 599.83K | $113.34 | 0x47a...33612 |
Mar 30 09:51 PM | Sell | $2.04K | 10.94M | 0.3290 | 3.58M | $671.86 | 0x599...09b77 |
Mar 30 09:51 PM | Buy | $2.04K | 10.62M | 0.2990 | 3.19M | $610.57 | 0x8f9...a2e4a |
Mar 30 09:51 PM | Buy | $2.04K | 10.91M | 0.4510 | 4.98M | $920.97 | 0xf07...e806f |
Mar 30 09:51 PM | Sell | $2.04K | 11.38M | 0.2068 | 2.35M | $422.40 | 0x28b...e4879 |
Mar 30 09:50 PM | Buy | $2.04K | 11.16M | 0.5550 | 6.30M | $1.13K | 0x385...a8dbe |
Mar 30 09:50 PM | Sell | $2.04K | 11.76M | 0.0365 | 432.50K | $74.43 | 0xed6...edd28 |
Mar 30 09:50 PM | Sell | $2.04K | 11.72M | 0.1981 | 2.32M | $404.31 | 0x83e...6fc28 |
Mar 30 09:50 PM | Buy | $2.04K | 11.50M | 0.4300 | 5.00M | $877.70 | 0xadf...a47e5 |
Mar 30 09:50 PM | Sell | $2.04K | 11.98M | 0.3444 | 4.10M | $702.98 | 0x765...8ce7f |
Mar 30 09:50 PM | Buy | $2.04K | 11.59M | 0.027500 | 86.08K | $15.31 | 0x68e...0e826 |
Mar 30 09:50 PM | Sell | $2.04K | 11.60M | 0.0667 | 778.99K | $136.17 | 0x6ca...ec32a |
Mar 30 09:50 PM | Sell | $2.04K | 11.52M | 0.5564 | 6.31M | $1.14K | 0x0af...65c03 |
Mar 30 09:50 PM | Buy | $2.04K | 10.93M | 0.0369 | 400.03K | $75.33 | 0x34a...43723 |
Mar 30 09:49 PM | Sell | $2.04K | 10.97M | 0.3806 | 4.14M | $777.05 | 0xead...404e3 |
Mar 30 09:49 PM | Buy | $2.04K | 10.59M | 0.2960 | 3.15M | $604.28 | 0x585...752b0 |
Mar 30 09:49 PM | Sell | $2.04K | 10.88M | 0.0453 | 496.75K | $92.48 | 0x73b...5ecf9 |
Mar 30 09:49 PM | Buy | $2.04K | 10.83M | 0.0832 | 895.81K | $169.86 | 0x264...71a36 |
Mar 30 09:49 PM | Buy | $2.04K | 10.92M | 0.3320 | 3.64M | $677.85 | 0x8ce...72cfd |
Mar 30 09:49 PM | Sell | $2.04K | 11.26M | 0.023267 | 37.15K | $6.67 | 0x735...a0f49 |
Mar 30 09:49 PM | Sell | $2.04K | 11.26M | 0.0276 | 313.74K | $56.41 | 0x6b0...12fd8 |
Mar 30 09:49 PM | Sell | $2.04K | 11.23M | 0.3336 | 3.73M | $681.17 | 0xee2...0dd77 |
Mar 30 09:49 PM | Sell | $2.04K | 10.88M | 0.3928 | 4.24M | $801.93 | 0x5db...c02dc |
Mar 30 09:48 PM | Buy | $2.04K | 10.49M | 0.0325 | 338.11K | $66.35 | 0xeb3...1d123 |
Mar 30 09:48 PM | Buy | $2.04K | 10.52M | 0.0777 | 812.40K | $158.63 | 0xcc2...ef9a8 |
Mar 30 09:48 PM | Sell | $2.04K | 10.60M | 0.0829 | 883.77K | $169.18 | 0x01e...342ae |
Mar 30 09:48 PM | Buy | $2.04K | 10.52M | 0.1990 | 2.09M | $406.28 | 0x8de...9551a |
Mar 30 09:48 PM | Buy | $2.04K | 10.71M | 0.8880 | 9.82M | $1.81K | 0x20b...e64cf |
Mar 30 09:48 PM | Sell | $2.04K | 11.64M | 0.2398 | 2.79M | $489.53 | 0x545...2c08c |
Mar 30 09:48 PM | Sell | $2.04K | 11.37M | 0.5232 | 5.86M | $1.07K | 0x7ba...08c82 |
Mar 30 09:48 PM | Sell | $2.04K | 10.83M | 0.9244 | 9.69M | $1.89K | 0x036...f5b9e |
Mar 30 09:48 PM | Sell | $2.04K | 9.95M | 0.1846 | 1.84M | $376.86 | 0x6fa...e1f10 |
Mar 30 09:47 PM | Sell | $2.04K | 9.79M | 0.5055 | 4.89M | $1.03K | 0x86f...32a56 |
Mar 30 09:47 PM | Sell | $2.04K | 9.37M | 0.3671 | 3.42M | $749.53 | 0xa73...b5aa5 |
Mar 30 09:47 PM | Sell | $2.04K | 9.08M | 0.0785 | 717.42K | $160.27 | 0xf4a...b9e2d |
Mar 30 09:47 PM | Buy | $2.04K | 9.02M | 0.3881 | 3.52M | $792.18 | 0x23f...231d5 |
Mar 30 09:47 PM | Buy | $2.04K | 9.32M | 0.0278 | 256.73K | $56.74 | 0x068...08755 |
Mar 30 09:47 PM | Sell | $2.04K | 9.34M | 0.1145 | 1.07M | $233.67 | 0x614...67595 |
Mar 30 09:47 PM | Buy | $2.04K | 9.25M | 0.0432 | 396.23K | $88.18 | 0xe93...e0df4 |
Mar 30 09:47 PM | Sell | $2.04K | 9.28M | 0.5171 | 4.74M | $1.06K | 0xca8...2ab1d |
Mar 30 09:47 PM | Sell | $2.04K | 8.88M | 0.8145 | 7.06M | $1.66K | 0xb42...9711e |
Mar 30 09:46 PM | Buy | $2.04K | 8.30M | 0.3860 | 3.22M | $787.87 | 0x26a...2a86d |
Mar 30 09:46 PM | Sell | $2.04K | 8.57M | 0.1727 | 1.48M | $352.42 | 0x9b5...71509 |
Mar 30 09:46 PM | Sell | $2.04K | 8.45M | 0.0242 | 206.50K | $49.46 | 0x39a...de36e |
Mar 30 09:46 PM | Sell | $2.04K | 8.43M | 0.022475 | 21.07K | $5.05 | 0xda2...d4372 |
Mar 30 09:46 PM | Buy | $2.04K | 8.43M | 0.0211 | 176.18K | $43.07 | 0x540...254ab |
Mar 30 09:46 PM | Buy | $2.04K | 8.44M | 0.2240 | 1.89M | $457.20 | 0x048...dc05c |
Mar 30 09:46 PM | Buy | $2.04K | 8.60M | 0.9310 | 8.24M | $1.90K | 0x321...54cad |
Mar 30 09:46 PM | Buy | $2.04K | 9.29M | 0.5930 | 5.60M | $1.21K | 0xe77...50f33 |
Mar 30 09:46 PM | Buy | $2.04K | 9.78M | 0.0245 | 237.54K | $50.01 | 0x741...a3a5c |
Mar 30 09:46 PM | Buy | $2.04K | 9.80M | 0.4100 | 4.05M | $837.00 | 0x2a1...879ce |
Mar 30 09:46 PM | Sell | $2.04K | 10.17M | 0.4009 | 4.04M | $818.48 | 0x4f0...2512e |
Mar 30 09:46 PM | Buy | $2.04K | 9.81M | 0.6680 | 6.68M | $1.36K | 0xd25...8db2e |
Mar 30 09:46 PM | Sell | $2.04K | 10.41M | 0.8657 | 8.76M | $1.77K | 0x433...55c93 |
Mar 30 09:45 PM | Buy | $2.04K | 9.63M | 0.4220 | 4.10M | $862.00 | 0x446...e9f8c |
Mar 30 09:45 PM | Sell | $2.04K | 10.00M | 0.3683 | 3.66M | $752.25 | 0x00f...69141 |
Mar 30 09:45 PM | Sell | $2.04K | 9.68M | 0.026896 | 67.37K | $14.09 | 0xd5e...e1229 |
Mar 30 09:45 PM | Sell | $2.04K | 9.67M | 0.3772 | 3.62M | $770.66 | 0x0bc...b00bf |
Mar 30 09:45 PM | Buy | $2.04K | 9.36M | 0.0412 | 382.30K | $84.17 | 0x175...19fae |
Mar 30 09:45 PM | Sell | $2.04K | 9.39M | 0.0407 | 385.48K | $83.19 | 0x48f...bd0c9 |
Mar 30 09:45 PM | Buy | $2.04K | 9.36M | 0.029800 | 90.81K | $20.02 | 0x31e...62401 |
Mar 30 09:45 PM | Sell | $2.04K | 9.36M | 0.0275 | 259.71K | $56.17 | 0x9d2...4e208 |
Mar 30 09:44 PM | Sell | $2.04K | 9.34M | 0.4382 | 4.06M | $895.39 | 0x8d7...897b7 |
Mar 30 09:44 PM | Buy | $2.04K | 9.00M | 0.0555 | 495.54K | $113.42 | 0x129...f8e85 |
Mar 30 09:44 PM | Sell | $2.04K | 9.04M | 0.1663 | 1.51M | $339.84 | 0xcbd...cbbc7 |
Mar 30 09:44 PM | Sell | $2.04K | 8.91M | 0.8711 | 7.56M | $1.78K | 0x095...5f239 |
Mar 30 09:44 PM | Buy | $2.04K | 8.29M | 0.3320 | 2.76M | $678.55 | 0xb7c...56581 |