DOTA/WETH Pool
The live DOTA/WETH price today is $0.062356, with a 24-hour trading volume of $542.14K. This pair has changed -27.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062356
- 24h Volume
- $542.14K
- 24h Buy Volume
- $280.79K
- 24h Sell Volume
- $261.35K
- Liquidity
- No data
- 24h Transactions
- 3591
- 24h Buys
- 2048
- 24h Sells
- 1543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.51%
Tokens in this pool
Defense of the Agents (DOTA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -7.086036037859948e+26 DOTA for 74343186227500750 WETH
- : -9.316168911156777e+26 DOTA for 99390317524344940 WETH
- : -5.637755886591713e+26 DOTA for 61077794935753200 WETH
- : -4.984886291212898e+26 DOTA for 54601640679151624 WETH
- : -5.923484180206277e+26 DOTA for 65623428230767704 WETH
- : -2.2913615055736212e+26 DOTA for 25603716067733076 WETH
- : -2.692538442926065e+26 DOTA for 30244269458176964 WETH
- : -6.850080380792619e+25 DOTA for 7721805127851014 WETH
- : -7.703456935961881e+26 DOTA for 87611185574898060 WETH
- : -2.6750685063807866e+25 DOTA for 3068101491321859 WETH
DOTA / WETH
DOTA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | DOTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:12 PM | Sell | $0.062175 | 0.091053 | 708.60M | 0.0743 | $154.10 | 0xe80...40363 |
Mar 30 02:12 PM | Sell | $0.062207 | 0.091068 | 931.62M | 0.0994 | $205.54 | 0xcb1...b81aa |
Mar 30 02:12 PM | Sell | $0.062249 | 0.091088 | 563.78M | 0.0611 | $126.78 | 0xfe8...29f4b |
Mar 30 02:12 PM | Sell | $0.062276 | 0.091101 | 498.49M | 0.0546 | $113.41 | 0xaf7...e119e |
Mar 30 02:12 PM | Sell | $0.062299 | 0.091113 | 592.35M | 0.0656 | $136.17 | 0xc73...53c4f |
Mar 30 02:12 PM | Sell | $0.062328 | 0.091126 | 229.14M | 0.0256 | $53.33 | 0x99e...9ab8f |
Mar 30 02:12 PM | Sell | $0.062339 | 0.091132 | 269.25M | 0.0302 | $62.97 | 0x236...40c2d |
Mar 30 02:12 PM | Sell | $0.062352 | 0.091138 | 68.50M | 0.027722 | $16.11 | 0x69a...70152 |
Mar 30 02:12 PM | Sell | $0.062356 | 0.091140 | 770.35M | 0.0876 | $181.43 | 0x142...22714 |
Mar 30 02:12 PM | Sell | $0.062394 | 0.091159 | 26.75M | 0.023069 | $6.40 | 0x903...61f5f |
Mar 30 02:12 PM | Sell | $0.062396 | 0.091159 | 19.99M | 0.022294 | $4.79 | 0xd98...9ce09 |
Mar 30 02:12 PM | Sell | $0.062397 | 0.091160 | 23.61M | 0.022711 | $5.66 | 0x918...90a74 |
Mar 30 02:12 PM | Sell | $0.062398 | 0.091160 | 25.18M | 0.022892 | $6.04 | 0x632...86e0f |
Mar 30 02:12 PM | Sell | $0.062399 | 0.091161 | 35.13M | 0.024038 | $8.43 | 0x798...a8f75 |
Mar 30 02:12 PM | Sell | $0.062401 | 0.091162 | 36.22M | 0.024167 | $8.70 | 0x231...50d19 |
Mar 30 02:12 PM | Sell | $0.062403 | 0.091163 | 24.62M | 0.022834 | $5.91 | 0x483...c8a02 |
Mar 30 02:12 PM | Sell | $0.062404 | 0.091163 | 33.93M | 0.023908 | $8.16 | 0x9f0...600e6 |
Mar 30 02:12 PM | Sell | $0.062406 | 0.091164 | 30.37M | 0.023501 | $7.31 | 0x36d...7b5fa |
Mar 30 02:12 PM | Sell | $0.062407 | 0.091165 | 28.88M | 0.023331 | $6.95 | 0x4d0...a5dca |
Mar 30 02:12 PM | Sell | $0.062409 | 0.091166 | 32.24M | 0.023721 | $7.77 | 0xabb...95e86 |
Mar 30 02:12 PM | Sell | $0.062411 | 0.091167 | 23.60M | 0.022726 | $5.69 | 0x34d...285f7 |
Mar 30 02:12 PM | Sell | $0.062412 | 0.091167 | 21.03M | 0.022430 | $5.07 | 0xe39...b18c8 |
Mar 30 02:12 PM | Sell | $0.062413 | 0.091168 | 34.06M | 0.023937 | $8.22 | 0x51e...b5f3f |
Mar 30 02:12 PM | Sell | $0.062415 | 0.091168 | 23.07M | 0.022669 | $5.57 | 0xed4...13d67 |
Mar 30 02:12 PM | Sell | $0.062416 | 0.091169 | 20.95M | 0.022424 | $5.06 | 0xbe2...677ef |
Mar 30 02:12 PM | Sell | $0.062417 | 0.091170 | 30.28M | 0.023506 | $7.32 | 0xaf4...f4281 |
Mar 30 02:12 PM | Sell | $0.062418 | 0.091170 | 35.00M | 0.024055 | $8.46 | 0xf69...99154 |
Mar 30 02:12 PM | Sell | $0.062420 | 0.091171 | 28.33M | 0.023285 | $6.86 | 0x436...b7792 |
Mar 30 02:12 PM | Sell | $0.062422 | 0.091172 | 58.06B | 17.71 | $14.06K | 0x1ec...a889e |
Mar 30 02:12 PM | Sell | $0.051676 | 0.098109 | 76.48M | 0.0615 | $128.13 | 0x6bd...8c8b0 |
Mar 30 02:12 PM | Buy | $0.051683 | 0.098144 | 84.08M | 0.0690 | $141.48 | 0xd2c...e486a |
Mar 30 02:12 PM | Buy | $0.051675 | 0.098105 | 15.89M | 0.0130 | $26.60 | 0xca0...45ed8 |
Mar 30 02:12 PM | Buy | $0.051673 | 0.098098 | 60.62M | 0.0495 | $101.42 | 0x9d2...ba9d8 |
Mar 30 02:12 PM | Sell | $0.051668 | 0.098070 | 173.72M | 0.1395 | $289.64 | 0x1fe...f605b |
Mar 30 02:12 PM | Buy | $0.051684 | 0.098149 | 73.05M | 0.0600 | $122.98 | 0xe6c...b1fb0 |
Mar 30 02:11 PM | Buy | $0.051677 | 0.098115 | 616.31M | 0.4965 | $1.03K | 0x21b...142bf |
Mar 30 02:11 PM | Sell | $0.051620 | 0.097839 | 172.92M | 0.1348 | $279.98 | 0x752...acbe0 |
Mar 30 02:11 PM | Sell | $0.051635 | 0.097914 | 167.23M | 0.1316 | $273.38 | 0x630...42d30 |
Mar 30 02:11 PM | Buy | $0.051651 | 0.097988 | 371.96M | 0.2970 | $613.75 | 0xaa0...a73ba |
Mar 30 02:11 PM | Buy | $0.051616 | 0.097823 | 252.33M | 0.1980 | $407.77 | 0x4c3...4499f |
Mar 30 02:11 PM | Buy | $0.051594 | 0.097715 | 12.84M | 0.0100 | $20.46 | 0xfc2...4dea6 |
Mar 30 02:11 PM | Sell | $0.051593 | 0.097709 | 185.37M | 0.1422 | $295.13 | 0xe50...a85fb |
Mar 30 02:11 PM | Sell | $0.051609 | 0.097788 | 132.33M | 0.1024 | $212.84 | 0xa50...52fa3 |
Mar 30 02:11 PM | Buy | $0.051621 | 0.097845 | 25.01M | 0.0198 | $40.51 | 0x1ec...310e9 |
Mar 30 02:11 PM | Sell | $0.051618 | 0.097834 | 265.71M | 0.2076 | $429.75 | 0x1ca...d17f9 |
Mar 30 02:11 PM | Buy | $0.051642 | 0.097950 | 124.97M | 0.1000 | $205.12 | 0xe49...acf39 |
Mar 30 02:11 PM | Sell | $0.051630 | 0.097895 | 76.48M | 0.0599 | $124.66 | 0x8c0...3212b |
Mar 30 02:11 PM | Buy | $0.051638 | 0.097928 | 112.90M | 0.0901 | $184.87 | 0x3e6...8124d |
Mar 30 02:10 PM | Buy | $0.051628 | 0.097878 | 253.12M | 0.2000 | $411.88 | 0x586...a2ba6 |
Mar 30 02:10 PM | Buy | $0.051606 | 0.097768 | 192.20M | 0.1500 | $308.49 | 0xd47...55c7f |
Mar 30 02:10 PM | Sell | $0.051589 | 0.097686 | 181.82M | 0.1390 | $288.74 | 0xfbb...262d7 |
Mar 30 02:10 PM | Sell | $0.051604 | 0.097763 | 195.57M | 0.1511 | $313.69 | 0x6da...9e77c |
Mar 30 02:10 PM | Buy | $0.051622 | 0.097847 | 442.59M | 0.3465 | $717.58 | 0xb93...4fcb5 |
Mar 30 02:10 PM | Buy | $0.051582 | 0.097656 | 658.29M | 0.5000 | $1.04K | 0x413...f4e11 |
Mar 30 02:10 PM | Sell | $0.051526 | 0.097386 | 572.39M | 0.4250 | $873.23 | 0x686...79113 |
Mar 30 02:10 PM | Sell | $0.051574 | 0.097618 | 125.66M | 0.0951 | $197.72 | 0x05d...51353 |
Mar 30 02:10 PM | Buy | $0.051585 | 0.097670 | 13.95M | 0.0108 | $22.09 | 0xd7a...f0337 |
Mar 30 02:10 PM | Sell | $0.051584 | 0.097664 | 190.06M | 0.1450 | $300.89 | 0xbaa...a8d35 |
Mar 30 02:10 PM | Buy | $0.051599 | 0.097745 | 127.65M | 0.0995 | $204.09 | 0xf87...4bc53 |
Mar 30 02:10 PM | Sell | $0.051588 | 0.097690 | 6.48M | 0.024938 | $10.29 | 0x481...8d3f5 |
Mar 30 02:10 PM | Buy | $0.051589 | 0.097693 | 31.88M | 0.0248 | $50.63 | 0x7d3...51945 |
Mar 30 02:10 PM | Sell | $0.051585 | 0.097679 | 180.79M | 0.1381 | $286.54 | 0x717...96185 |
Mar 30 02:10 PM | Buy | $0.051601 | 0.097756 | 192.51M | 0.1500 | $308.15 | 0x0c8...85c28 |
Mar 30 02:09 PM | Sell | $0.051584 | 0.097674 | 178.51M | 0.1363 | $282.72 | 0x835...da179 |
Mar 30 02:09 PM | Sell | $0.051600 | 0.097749 | 15.09M | 0.0116 | $24.13 | 0xa37...35fc4 |
Mar 30 02:09 PM | Buy | $0.051601 | 0.097755 | 76.76M | 0.0600 | $122.85 | 0xe07...c1e71 |
Mar 30 02:09 PM | Buy | $0.051594 | 0.097722 | 152.95M | 0.1188 | $243.75 | 0x5d9...17a08 |
Mar 30 02:09 PM | Sell | $0.051581 | 0.097657 | 201.80M | 0.1538 | $318.89 | 0x7a9...2fb93 |
Mar 30 02:09 PM | Sell | $0.051598 | 0.097743 | 28.12M | 0.0216 | $44.93 | 0x435...c47e8 |
Mar 30 02:09 PM | Buy | $0.051601 | 0.097754 | 318.79M | 0.2475 | $510.16 | 0xce5...280f5 |
Mar 30 02:09 PM | Sell | $0.051573 | 0.097619 | 139.54M | 0.1056 | $219.39 | 0xca1...0aa86 |
Mar 30 02:09 PM | Buy | $0.051585 | 0.097677 | 129.42M | 0.1000 | $205.04 | 0x3aa...aa83c |
Mar 30 02:09 PM | Buy | $0.051573 | 0.097623 | 26.00M | 0.0200 | $40.89 | 0xecd...3ac5b |
Mar 30 02:09 PM | Sell | $0.051571 | 0.097612 | 219.04M | 0.1660 | $343.91 | 0xd8d...2cc1b |
Mar 30 02:09 PM | Buy | $0.051589 | 0.097703 | 587.75M | 0.4500 | $933.92 | 0x540...fec36 |
Mar 30 02:09 PM | Buy | $0.051539 | 0.097459 | 79.81M | 0.0600 | $122.80 | 0xb8b...8346a |
Mar 30 02:09 PM | Sell | $0.051532 | 0.097427 | 64.88M | 0.0478 | $99.38 | 0x634...74314 |
Mar 30 02:08 PM | Buy | $0.051538 | 0.097453 | 429.90K | 0.033236 | $0.6608 | 0xbb6...b5b10 |
Mar 30 02:08 PM | Sell | $0.051537 | 0.097452 | 1.06B | 0.8044 | $1.63K | 0x72a...c128a |
Mar 30 02:08 PM | Buy | $0.051629 | 0.097897 | 93.06M | 0.0740 | $151.52 | 0xfa5...ffec1 |
Mar 30 02:08 PM | Sell | $0.051620 | 0.097856 | 161.80M | 0.1264 | $262.07 | 0x685...5c597 |
Mar 30 02:08 PM | Buy | $0.051635 | 0.097926 | 12.50M | 0.0100 | $20.42 | 0x1ee...72e6e |
Mar 30 02:08 PM | Sell | $0.051634 | 0.097921 | 226.96M | 0.1791 | $370.65 | 0x582...3e5ff |
Mar 30 02:08 PM | Buy | $0.051654 | 0.098022 | 2.62B | 1.98 | $4.34K | 0xed6...e63b3 |
Mar 30 02:08 PM | Sell | $0.051434 | 0.096953 | 65.29M | 0.0450 | $93.60 | 0xe90...c0f15 |
Mar 30 02:08 PM | Buy | $0.051439 | 0.096977 | 28.12M | 0.0198 | $40.45 | 0x86f...ff0c5 |
Mar 30 02:08 PM | Sell | $0.051437 | 0.096967 | 124.65M | 0.0862 | $179.05 | 0xf9d...c95e9 |
Mar 30 02:08 PM | Sell | $0.051446 | 0.097012 | 128.41M | 0.0894 | $185.65 | 0xd2b...7c705 |
Mar 30 02:08 PM | Buy | $0.051456 | 0.097059 | 15.22M | 0.0109 | $22.16 | 0x305...1015d |
Mar 30 02:08 PM | Buy | $0.051455 | 0.097054 | 35.12M | 0.0250 | $51.08 | 0x161...e284e |
Mar 30 02:08 PM | Buy | $0.051452 | 0.097041 | 455.06K | 0.033236 | $0.6606 | 0x7a5...0279a |
Mar 30 02:08 PM | Sell | $0.051452 | 0.097040 | 184.53M | 0.1292 | $267.83 | 0x574...a7171 |
Mar 30 02:08 PM | Sell | $0.051466 | 0.097109 | 141.85M | 0.1002 | $207.88 | 0xcb8...01435 |
Mar 30 02:08 PM | Buy | $0.051477 | 0.097162 | 273.61M | 0.1965 | $403.99 | 0xc42...b6293 |
Mar 30 02:07 PM | Buy | $0.051456 | 0.097059 | 2.08M | 0.021485 | $3.03 | 0x312...560c6 |
Mar 30 02:07 PM | Sell | $0.051456 | 0.097058 | 29.77M | 0.0208 | $43.31 | 0x177...6e598 |
Mar 30 02:07 PM | Buy | $0.051458 | 0.097069 | 2.08M | 0.021485 | $3.03 | 0x153...c3916 |
Mar 30 02:07 PM | Sell | $0.051458 | 0.097068 | 247.24M | 0.1741 | $360.30 | 0x2be...d5c48 |
Mar 30 02:07 PM | Sell | $0.051477 | 0.097161 | 105.42M | 0.0749 | $155.64 | 0xd74...b1595 |
Mar 30 02:07 PM | Buy | $0.051485 | 0.097201 | 194.18M | 0.1405 | $288.29 | 0x51a...24c71 |