USA OIl/ugorreser Pool
The live USA OIl/ugorreser price today is $0.054931, with a 24-hour trading volume of $47.94. This pair has changed -49.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054931
- 24h Volume
- $47.94
- 24h Buy Volume
- $29.42
- 24h Sell Volume
- $18.52
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.56%
- 24 Hours
- -49.33%
Tokens in this pool
UNITED STATES AMERICA OIL (USA OIl) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -2.8728143637435084e+22 USA OIl for 371905045355009340000 ugorreser
- : -3.592301e+24 USA OIl for 4.7998382215965595e+22 ugorreser
- : -4.760052172711e+21 USA OIl for 65475130072418690000 ugorreser
- : 1.3926871509300863e+24 USA OIl for -1.9345724922685735e+22 ugorreser
- : -743388085403990500000 USA OIl for 10001518508748607000 ugorreser
- : -9.586886389079e+22 USA OIl for 1.2908829737326496e+21 ugorreser
- : -747790830604008600000 USA OIl for 10077397540259512000 ugorreser
- : 8.818642547576514e+23 USA OIl for -1.2032055962975695e+22 ugorreser
- : -29402950265068 USA OIl for 390126052295 ugorreser
- : 8.347093344133783e+23 USA OIl for -1.1217086184518658e+22 ugorreser
USA OIl / ugorreser
USA OIl/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | USA OIl | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:03 AM | Sell | $0.054928 | 0.0131 | 28.73K | 371.91 | $0.1416 | 0x892...68ad3 |
Mar 16 08:03 AM | Sell | $0.054931 | 0.0131 | 3.59M | 48.00K | $17.71 | 0x892...68ad3 |
Mar 16 07:23 AM | Sell | $0.055237 | 0.0139 | 4.76K | 65.48 | $0.0249 | 0x209...1fc80 |
Mar 16 07:23 AM | Buy | $0.055238 | 0.0139 | 1.39M | 19.35K | $7.29 | 0x209...1fc80 |
Mar 16 06:42 AM | Sell | $0.054584 | 0.0136 | 743.39 | 10.00 | $0.023408 | 0x9d6...d971e |
Mar 16 06:42 AM | Sell | $0.054584 | 0.0136 | 95.87K | 1.29K | $0.4394 | 0x9d6...d971e |
Mar 15 10:56 PM | Sell | $0.059891 | 0.0136 | 747.79 | 10.08 | $0.027396 | 0x9eb...3be2a |
Mar 15 10:56 PM | Buy | $0.059891 | 0.0136 | 881.86K | 12.03K | $8.72 | 0x9eb...3be2a |
Mar 15 10:46 PM | Sell | $0.059875 | 0.0134 | 0.042941 | 0.063902 | $0.092904 | 0xb24...ef061 |
Mar 15 10:46 PM | Buy | $0.059875 | 0.0134 | 834.71K | 11.22K | $8.24 | 0xb24...ef061 |
Mar 15 10:33 PM | Sell | $0.059731 | 0.0132 | 0.023678 | 0.044809 | $0.073579 | 0xad1...d2029 |
Mar 15 10:33 PM | Buy | $0.059731 | 0.0132 | 315.97K | 4.20K | $3.07 | 0xad1...d2029 |
Mar 15 10:30 PM | Sell | $0.059676 | 0.0131 | 0.4600 | 0.025981 | $0.054452 | 0xa81...6257b |
Mar 15 10:30 PM | Buy | $0.059676 | 0.0131 | 211.97K | 2.81K | $2.05 | 0xa81...6257b |
Mar 15 04:23 AM | Sell | $0.057434 | 0.0131 | 57.54 | 0.7453 | $0.034278 | 0x03a...da146 |
Mar 15 04:23 AM | Sell | $0.057434 | 0.0131 | 295.58 | 3.83 | $0.022198 | 0x03a...da146 |
Mar 15 03:33 AM | Sell | $0.057434 | 0.0131 | 6.90K | 89.40 | $0.0513 | 0xd5b...e57e3 |
Mar 15 03:33 AM | Sell | $0.057435 | 0.0131 | 861.22K | 11.24K | $6.40 | 0xd5b...e57e3 |
Mar 14 02:25 PM | Sell | $0.051801 | 0.0133 | 2.06K | 27.07 | $0.023707 | 0x5b8...8344a |
Mar 14 02:25 PM | Sell | $0.051801 | 0.0133 | 204.73K | 2.70K | $0.3686 | 0x5b8...8344a |