WETH/first Pool
The live WETH/first price today is $1.99K, with a 24-hour trading volume of $1.22. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.22
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) first (first)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 11773417115440 WETH for -1.046334941812918e+22 first
- : 598295779674345 WETH for -5.191193556912858e+23 first
- : 181362383618 WETH for -153727587961258250000 first
- : -4822196384164 WETH for 3.846515803004181e+21 first
WETH / first
WETH/first Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (first) | WETH | first | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:58 PM | Buy | $1.99K | 862.47M | 0.041178 | 10.46K | $0.0235 | 0xc3f...31cf1 |
Mar 29 02:58 PM | Buy | $1.99K | 861.66M | 0.035983 | 519.12K | $1.19 | 0xc3f...31cf1 |
Mar 22 06:54 PM | Buy | $2.07K | 822.20M | 0.061814 | 153.73 | $0.033755 | 0xb45...b676a |
Mar 22 06:54 PM | Sell | $2.07K | 822.19M | 0.054823 | 3.85K | $0.029984 | 0xb45...b676a |