USDC/O.G.S Pool
The live USDC/O.G.S price today is $9.70, with a 24-hour trading volume of $23.23. This pair has changed 870.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.70
- 24h Volume
- $23.23
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 870.34%
Tokens in this pool
USD Coin (USDC) O.G.S (O.G.S)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6018 USDC for -1.0061570177550082e+23 O.G.S
- : 3533544 USDC for -1.2589666173822847e+25 O.G.S
- : -3274 USDC for 5.273399873456366e+21 O.G.S
- : -138311 USDC for 2.256269093689324e+23 O.G.S
- : -51730 USDC for 8.583429069930525e+22 O.G.S
- : -3400335 USDC for 1.2716834519012977e+25 O.G.S
USDC / O.G.S
USDC/O.G.S Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (O.G.S) | USDC | O.G.S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:56 PM | Buy | $10.17 | 17.12M | 0.026018 | 100.62K | $0.0612 | 0x0f4...3b01a |
Mar 28 04:56 PM | Buy | $9.70 | 16.33M | 3.53 | 12.59M | $34.29 | 0x0f4...3b01a |
Mar 28 04:53 PM | Sell | $1.00 | 1.63M | 0.023274 | 5.27K | $0.023275 | 0x8b4...f9059 |
Mar 28 04:51 PM | Sell | $1.00 | 1.63M | 0.1383 | 225.63K | $0.1383 | 0xe82...53bfd |
Mar 28 04:51 PM | Sell | $1.00 | 1.67M | 0.0517 | 85.83K | $0.0517 | 0x16e...acaee |
Mar 28 04:49 PM | Sell | $1.00 | 1.68M | 3.40 | 12.72M | $3.40 | 0x867...8a639 |