30,749,655 Pools28,418,723 Tokens
0x725863f52557b3638b740c1d16b649dbfc2d17c3638909054be6ff9ca5d2e818/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT0.13%USDC/cbBTCUSDC/cbBTC-0.06%USDC/cbBTCUSDC/cbBTC-0.04%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC<-0,01%USDC/cbBTCUSDC/cbBTC-0.03%

USDC/MEZO Pool

The live USDC/MEZO price today is $0.9949, with a 24-hour trading volume of $953.87. This pair has changed -10.13% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9949
24h Volume
$953.87
24h Buy Volume
$653.20
24h Sell Volume
$300.67
Liquidity
No data
24h Transactions
68
24h Buys
52
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-10.13%
24 Hours
-10.13%

Tokens in this pool

USD Coin (USDC) MEZO (MEZO)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 3128358 USDC for -51470770118915380000 MEZO
  • : 299127 USDC for -4907161287018103000 MEZO
  • : 6510985 USDC for -106196324333281840000 MEZO
  • : -14898000 USDC for 221213275172649470000 MEZO
  • : -1626737 USDC for 24480439601154662000 MEZO
  • : -1500000 USDC for 22630887879914740000 MEZO
  • : -973049 USDC for 14710335569992380000 MEZO
  • : -9932000 USDC for 151499927998571050000 MEZO
  • : 500065 USDC for -8499187257704223000 MEZO
  • : 1971098 USDC for -33429455875705190000 MEZO

USDC / MEZO

USDC/MEZO Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (MEZO)USDCMEZOTotal (USD)TXN
Apr 1 04:09 PM
Buy$0.994915.693.1351.47$3.110x337...e7a69
Apr 1 04:08 PM
Buy$0.980715.610.29914.91$0.29340xd6f...9414b
Apr 1 04:07 PM
Buy$0.980215.606.51106.20$6.380x374...e2420
Apr 1 03:38 PM
Sell$0.972115.4314.90221.21$14.480x554...013af
Apr 1 03:37 PM
Sell$0.995915.801.6324.48$1.620x25f...7f452
Apr 1 03:37 PM
Sell$0.998215.841.5022.63$1.500xb12...2a988
Apr 1 03:36 PM
Sell$0.999415.880.973014.71$0.97250xb68...59630
Apr 1 03:36 PM
Sell$1.0015.919.93151.50$9.940xb9f...5c85a
Apr 1 03:32 PM
Buy$1.0016.170.50018.50$0.50020x971...bc8e9
Apr 1 03:31 PM
Buy$1.0116.161.9733.43$2.000xe53...ca48a
Apr 1 03:29 PM
Buy$1.0116.103.7262.79$3.750x03f...92020
Apr 1 03:22 PM
Buy$1.0416.0019.91329.33$20.650x002...77597
Apr 1 03:21 PM
Buy$0.972115.467.47120.61$7.260xf70...68133
Apr 1 03:21 PM
Buy$0.959915.270.11381.83$0.10920xbf4...6916c
Apr 1 03:19 PM
Buy$0.959815.270.49838.00$0.47830x980...3876f
Apr 1 03:17 PM
Buy$0.958915.256.58104.90$6.310xaad...98974
Apr 1 03:13 PM
Buy$1.0615.095.0679.88$5.380x7c3...27adb
Apr 1 03:11 PM
Buy$1.0514.969.61149.89$10.130x6fa...94ce8
Apr 1 03:10 PM
Buy$1.0414.722.2735.00$2.350xe96...a7ecb
Apr 1 03:10 PM
Buy$1.0314.672.2735.00$2.350x08a...c0628
Apr 1 03:10 PM
Buy$1.0314.612.4537.50$2.520x065...d31cc
Apr 1 03:10 PM
Buy$1.0314.552.4637.50$2.520xbed...b01a1
Apr 1 03:10 PM
Buy$1.0214.494.3766.35$4.460xf24...6f58a
Apr 1 03:07 PM
Buy$1.0114.3922.26330.88$22.580xa87...41444
Apr 1 03:00 PM
Buy$1.0213.887.31106.03$7.480xb22...6192c
Apr 1 02:52 PM
Buy$1.0313.720.54717.89$0.56570x43d...19066
Apr 1 02:52 PM
Buy$1.0313.715.5279.17$5.700x43d...19066
Apr 1 02:50 PM
Buy$1.0213.597.04100.00$7.210xc09...c8507
Apr 1 02:50 PM
Buy$1.0113.444.2660.00$4.320x04d...9f8cf
Apr 1 02:49 PM
Buy$1.0113.354.0656.85$4.090xe7b...2b155
Apr 1 02:49 PM
Buy$1.0713.264.4862.21$4.810x4e6...0836b
Apr 1 02:49 PM
Buy$1.0713.175.7879.68$6.160x353...2c935
Apr 1 02:49 PM
Buy$1.0613.055.1069.64$5.380x348...6f281
Apr 1 02:48 PM
Buy$1.0512.9511.72158.13$12.280xd38...bfdf1
Apr 1 02:46 PM
Buy$1.0312.720.845711.30$0.87020xb42...48f4a
Apr 1 02:46 PM
Buy$1.0312.707.53100.00$7.740xa7a...bfbe1
Apr 1 02:45 PM
Buy$1.0212.557.2995.65$7.410x005...5ea84
Apr 1 02:45 PM
Buy$1.0712.417.71100.00$8.210x1db...2a4f6
Apr 1 02:43 PM
Buy$1.0612.2716.14205.75$17.040x423...1bfc2
Apr 1 02:38 PM
Buy$1.0311.980.794510.00$0.81870x791...022fb
Apr 1 02:37 PM
Buy$1.0311.968.36104.54$8.610x40a...9ca5d
Apr 1 02:35 PM
Buy$1.0211.815.1663.91$5.250x4bd...018ff
Apr 1 02:30 PM
Buy$1.0711.7224.26293.83$26.080xa7e...14d15
Apr 1 02:27 PM
Buy$1.0411.3222.67265.40$23.540xa79...432b8
Apr 1 02:26 PM
Buy$1.0510.9510.86124.16$11.390xfb6...6a831
Apr 1 02:25 PM
Buy$1.0310.782.2125.00$2.280x8f3...b6640
Apr 1 02:24 PM
Sell$1.0310.751.0010.23$1.030xaf6...74eaa
Apr 1 02:20 PM
Buy$1.1010.7731.06343.99$34.050x77b...a855a
Apr 1 02:19 PM
Buy$1.0510.3117.47187.04$18.340x2ea...5c8ba
Apr 1 02:19 PM
Buy$1.0210.067.5979.87$7.780x6c7...ac8e3
Apr 1 02:18 PM
Sell$1.019.9611.67111.35$11.840x2f6...4134c
Apr 1 02:10 PM
Sell$1.0310.116.1959.73$6.360x555...8e4fa
Apr 1 02:09 PM
Sell$0.980010.194.5944.65$4.500x8b0...87837
Apr 1 02:08 PM
Sell$0.985910.257.6474.86$7.530x87a...67aca
Apr 1 02:06 PM
Buy$0.995810.361.6918.37$1.680xab3...6ee32
Apr 1 02:04 PM
Sell$0.866310.337.4273.26$6.430xafc...d8403
Apr 1 02:04 PM
Sell$0.874910.4433.03335.11$28.890x750...78d90
Apr 1 02:02 PM
Sell$0.914510.919.58100.00$8.760xf0a...680c4
Apr 1 02:02 PM
Sell$1.1111.05126.261.45K$139.550xbfa...bcf55
Apr 1 02:02 PM
Buy$1.3213.23193.752.34K$256.380xbb9...f212b
Apr 1 02:01 PM
Sell$0.99919.973.7335.46$3.730x6fc...aa800
Apr 1 01:59 PM
Buy$1.0010.025.9262.12$5.920x2b8...fd283
Apr 1 01:57 PM
Buy$1.009.9428.34290.54$28.340xd3c...4013c
Apr 1 01:57 PM
Buy$1.009.570.54085.44$0.54090xd0d...3b9b6
Apr 1 01:57 PM
Sell$0.93889.4458.48552.06$54.900xef5...38430
Apr 1 01:46 PM
Buy$1.0210.317.1677.28$7.340x6bc...46d3e
Apr 1 01:43 PM
Buy$1.1110.218.9795.69$9.930x6ff...fca2b
Apr 1 01:42 PM
Buy$1.0910.0839.48407.51$43.170x395...5c1fc