catbus/WETH Pool
The live catbus/WETH price today is $0.064214, with a 24-hour trading volume of $512.61. This pair has changed -7.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064214
- 24h Volume
- $512.61
- 24h Buy Volume
- $478.77
- 24h Sell Volume
- $33.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.56%
Tokens in this pool
catbus (catbus) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1.1328678355502107e+27 catbus for -232424493136353950 WETH
- : -1.9802641260510857e+25 catbus for 4211989218634456 WETH
- : -5.412430963427058e+25 catbus for 11499732942451348 WETH
- : -1.105504956879823e+25 catbus for 2346620670708486 WETH
- : 5.97576652451909e+25 catbus for -12440881927219452 WETH
- : -1.3915279524567144e+25 catbus for 2957780003425603 WETH
- : -4.5913603148315276e+26 catbus for 96922738634333170 WETH
- : 9.985e+22 catbus for -20521163777784 WETH
- : 6.044065085718797e+24 catbus for -1242285339170478 WETH
- : 2.371484247005904e+24 catbus for -487489142686169 WETH
catbus / WETH
catbus/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | catbus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:44 PM | Buy | $0.064214 | 0.092039 | 1.13B | 0.2324 | $477.29 | 0x518...bf17f |
Mar 25 10:29 PM | Sell | $0.064558 | 0.092107 | 19.80M | 0.024212 | $9.03 | 0x396...7f324 |
Mar 25 10:28 PM | Sell | $0.064556 | 0.092106 | 54.12M | 0.0115 | $24.65 | 0xf65...c2825 |
Mar 24 07:00 PM | Sell | $0.064454 | 0.092102 | 11.06M | 0.022347 | $4.92 | 0x661...a0e89 |
Mar 23 03:51 AM | Buy | $0.064318 | 0.092102 | 59.76M | 0.0124 | $25.80 | 0x093...23a0f |
Mar 22 11:21 PM | Sell | $0.064342 | 0.092105 | 13.92M | 0.022958 | $6.04 | 0xa52...36fa7 |
Mar 22 10:52 PM | Sell | $0.064336 | 0.092104 | 459.14M | 0.0969 | $199.06 | 0x77a...e2ad5 |
Mar 21 11:32 PM | Buy | $0.064457 | 0.092076 | 99.85K | 0.042053 | $0.0445 | 0x1cc...37463 |
Mar 21 02:38 PM | Buy | $0.064490 | 0.092076 | 6.04M | 0.021243 | $2.71 | 0x666...d5312 |
Mar 21 09:13 AM | Buy | $0.064478 | 0.092077 | 2.37M | 0.034875 | $1.06 | 0xa73...a5497 |