NESPR/WETH Pool
The live NESPR/WETH price today is $0.0189411, with a 24-hour trading volume of $0.3498. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0189411
- 24h Volume
- $0.3498
- 24h Buy Volume
- $0.022216
- 24h Sell Volume
- $0.3476
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NebulaSprite (NESPR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 6.544436727574164e+31 NESPR for -19041492459 WETH
- : -1.9690894814593447e+32 NESPR for 321201057127483 WETH
- : 7.257949624086485e+25 NESPR for -1000000000000 WETH
- : 4.368773558302614e+30 NESPR for -58700000000000000 WETH
- : 5.655321961167804e+30 NESPR for -72300000000000000 WETH
- : 6.289765925415709e+30 NESPR for -75900000000000000 WETH
- : 5.115362880376056e+30 NESPR for -58500000000000000 WETH
- : 1.521245901615608e+31 NESPR for -158800000000000000 WETH
- : 7.619240423852864e+30 NESPR for -72000000000000000 WETH
- : 1.716856845897872e+30 NESPR for -15600000000000000 WETH
NESPR / WETH
NESPR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NESPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:41 PM | Buy | $0.0189411 | 0.0214349 | 65.44T | 0.071905 | $0.046159 | 0x0da...1ed40 |
Mar 25 05:41 PM | Sell | $0.0184192 | 0.0211937 | 196.91T | 0.033213 | $0.048253 | 0x58a...b0d26 |
Mar 25 05:41 PM | Buy | $0.0102983 | 0.0131378 | 72.58M | 0.051000 | $0.022165 | 0x00c...6f44f |
Mar 25 04:41 PM | Buy | $0.0102985 | 0.0131370 | 4.37T | 0.0587 | $130.38 | 0xde2...924f4 |
Mar 25 04:40 PM | Buy | $0.0102856 | 0.0131311 | 5.66T | 0.0723 | $161.51 | 0x6ab...87410 |
Mar 25 04:40 PM | Buy | $0.0102703 | 0.0131240 | 6.29T | 0.0759 | $169.98 | 0x029...5f654 |
Mar 25 04:40 PM | Buy | $0.0102547 | 0.0131168 | 5.12T | 0.0585 | $130.26 | 0x5d1...9abbe |
Mar 25 04:40 PM | Buy | $0.0102429 | 0.0131114 | 15.21T | 0.1588 | $369.50 | 0x8fe...440cd |
Mar 25 04:39 PM | Buy | $0.0102121 | 0.0149730 | 7.62T | 0.0720 | $161.56 | 0x891...025b4 |
Mar 25 04:39 PM | Buy | $0.0101988 | 0.0149124 | 1.72T | 0.0156 | $34.11 | 0xb4e...180cf |
Mar 25 04:39 PM | Buy | $0.0101958 | 0.0148996 | 8.24T | 0.0719 | $161.33 | 0xf0f...52d72 |
Mar 25 04:39 PM | Sell | $0.0101832 | 0.0148414 | 5.18T | 0.0444 | $94.83 | 0xfd7...8e7a3 |
Mar 25 04:38 PM | Buy | $0.0101909 | 0.0148772 | 11.76T | 0.0987 | $224.43 | 0x09e...843fe |
Mar 25 04:38 PM | Buy | $0.0101740 | 0.0147989 | 7.22T | 0.0563 | $125.65 | 0xa8b...2ac6f |
Mar 25 04:38 PM | Sell | $0.0101646 | 0.0147558 | 5.63T | 0.0433 | $92.65 | 0xc1e...01905 |
Mar 25 04:38 PM | Buy | $0.0101718 | 0.0147890 | 5.63T | 0.0436 | $96.69 | 0xed0...dd262 |
Mar 25 04:37 PM | Buy | $0.0101646 | 0.0147557 | 5.18T | 0.0385 | $85.20 | 0x69d...52603 |
Mar 25 04:37 PM | Buy | $0.0101583 | 0.0147270 | 8.36T | 0.0591 | $132.24 | 0x5e7...9d8c1 |
Mar 25 04:37 PM | Buy | $0.0101489 | 0.0146840 | 6.50T | 0.0436 | $96.84 | 0x750...600ba |
Mar 25 04:37 PM | Buy | $0.0101422 | 0.0146530 | 8.01T | 0.0510 | $113.81 | 0xafd...b46d2 |