CLAWNSTR/USDC Pool
The live CLAWNSTR/USDC price today is $0.068296, with a 24-hour trading volume of $0.1477. This pair has changed 44.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.068296
- 24h Volume
- $0.1477
- 24h Buy Volume
- $0.0948
- 24h Sell Volume
- $0.0530
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 44.74%
Tokens in this pool
ClawnStrategy (CLAWNSTR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/cbBTCWETH/ButtfishOther Pools Trading CLAWNSTR (ClawnStrategy)
CLAWNSTR/WETH on Uniswap V4CLAWNSTR/satan_goes_to_earth on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of CLAWNSTR/USDC?
The 24-hour high price of CLAWNSTR/USDC is $0.066148 and the 24-hour low price is $0.065731.
What is the liquidity of CLAWNSTR/USDC today?
The total liquidity in the CLAWNSTR/USDC pool on Uniswap V3 is No data.
When was the CLAWNSTR/USDC pool created?
The CLAWNSTR/USDC pool was created on February 7, 2026 on Uniswap V3 (Base).
What is the exchange rate of ClawnStrategy to USD Coin?
1 CLAWNSTR = 8.290344018281879e-7 USDC ($0.068296 USD).
How much ClawnStrategy can I purchase with 1 USD?
With 1 USD you can purchase approximately 1205527.530571 CLAWNSTR.
Recent Transactions
- : -1.2405784671164626e+22 CLAWNSTR for 10000 USDC
- : -1.8931311715363701e+21 CLAWNSTR for 1473 USDC
- : -3.4388798874884144e+21 CLAWNSTR for 2640 USDC
- : -2.0127397441803045e+22 CLAWNSTR for 14606 USDC
- : -2.3074563871906617e+22 CLAWNSTR for 15151 USDC
- : -244767511326786260000 CLAWNSTR for 153 USDC
- : -2.317367181885211e+21 CLAWNSTR for 1436 USDC
- : -1.6295020313848094e+22 CLAWNSTR for 9696 USDC
- : 1.3752156069505308e+23 CLAWNSTR for -110628 USDC
- : 6.400629804991353e+21 CLAWNSTR for -7394 USDC
| Date | Type | Price (USD) | Price (USDC) | CLAWNSTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:19 PM | Sell | $0.068296 | 0.068291 | 12.41K | 0.0100 | $0.0103 | 0xf78...c2a57 |
Feb 13 04:42 PM | Sell | $0.067795 | 0.067791 | 1.89K | 0.021473 | $0.021476 | 0x288...2ae5a |
Feb 13 04:36 PM | Sell | $0.067723 | 0.067719 | 3.44K | 0.022640 | $0.022656 | 0xeb1...0f627 |
Feb 13 12:43 PM | Sell | $0.067595 | 0.067590 | 20.13K | 0.0146 | $0.0153 | 0x5f1...18fab |
Feb 13 12:29 PM | Sell | $0.066902 | 0.066897 | 23.07K | 0.0152 | $0.0159 | 0xf38...5ccd3 |
Feb 13 12:12 PM | Sell | $0.066217 | 0.066214 | 244.77 | 0.031530 | $0.031522 | 0x555...083b9 |
Feb 13 12:03 PM | Sell | $0.066211 | 0.066207 | 2.32K | 0.021436 | $0.021440 | 0x781...3ee64 |
Feb 13 05:47 AM | Sell | $0.066148 | 0.066144 | 16.30K | 0.029696 | $0.0100 | 0x14c...afcc3 |
Feb 13 05:47 AM | Buy | $0.065731 | 0.065728 | 137.52K | 0.1106 | $0.0788 | 0x15d...7afc1 |
Feb 12 08:54 PM | Buy | $0.051138 | 0.051137 | 6.40K | 0.027394 | $0.027281 | 0x327...b5ae4 |
Feb 12 07:01 PM | Sell | $0.051182 | 0.051182 | 8.66K | 0.0100 | $0.0102 | 0x31a...9001f |
Feb 12 06:03 PM | Sell | $0.051123 | 0.051122 | 1.02K | 0.021143 | $0.021144 | 0x358...ee016 |
Feb 12 04:14 PM | Sell | $0.051116 | 0.051115 | 128.34 | 0.031440 | $0.031432 | 0x34b...ca83f |
Feb 12 03:10 PM | Sell | $0.051115 | 0.051114 | 1.34K | 0.021497 | $0.021499 | 0xd7d...0f905 |
Feb 12 11:35 AM | Sell | $0.051106 | 0.051106 | 13.42K | 0.0147 | $0.0148 | 0x415...65096 |
Feb 12 11:30 AM | Sell | $0.051085 | 0.051084 | 13.77K | 0.0148 | $0.0149 | 0x313...047e8 |
Feb 12 11:30 AM | Sell | $0.051063 | 0.051063 | 14.13K | 0.0149 | $0.0150 | 0x751...07bf4 |
Feb 12 10:21 AM | Sell | $0.051042 | 0.051041 | 1.44K | 0.021501 | $0.021499 | 0x120...92b69 |
Feb 12 03:58 AM | Sell | $0.051040 | 0.051039 | 13.49K | 0.0139 | $0.0140 | 0x3f4...5fed5 |
Feb 12 03:32 AM | Sell | $0.051020 | 0.051020 | 102.67K | 0.0979 | $0.1047 | 0xc6c...57a7f |
