30,736,243 Pools28,406,926 Tokens
0x737e2307caa2065299de6f375cc8bca559ef9a7bcee877f2ca6c8b6515487ea7/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.74%WETH/USDCWETH/USDC2.91%WETH/USDCWETH/USDC2.94%WETH/cbBTCWETH/cbBTC2.85%WETH/cbBTCWETH/cbBTC2.83%WETH/USDCWETH/USDC2.86%WETH/cbBTCWETH/cbBTC2.84%WETH/USDCWETH/USDC2.93%WETH/USDCWETH/USDC2.86%WETH/cbBTCWETH/cbBTC2.78%

WETH/KYRON Pool

The live WETH/KYRON price today is $2.11K, with a 24-hour trading volume of $3.48K. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$3.48K
24h Buy Volume
$1.84K
24h Sell Volume
$1.64K
Liquidity
No data
24h Transactions
54
24h Buys
37
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.91%

Tokens in this pool

Wrapped Ether (WETH) KyronTerminal (KYRON)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 34738445914618130 WETH for -9.018477607419965e+26 KYRON
  • : 11887431301807 WETH for -3.0591598422928096e+23 KYRON
  • : 396284760942262 WETH for -1.019710714918535e+25 KYRON
  • : 3588339540 WETH for -92325124016003400000 KYRON
  • : -47031270792212 WETH for 1.1385746981539545e+24 KYRON
  • : 119608579850 WETH for -3.07750413386678e+21 KYRON
  • : -47041152935280 WETH for 1.1388399739913714e+24 KYRON
  • : 3986865361603 WETH for -1.0258347112889268e+23 KYRON
  • : -46887739465018 WETH for 1.1351496302904839e+24 KYRON
  • : 132897045312633 WETH for -3.419449037629756e+24 KYRON

WETH / KYRON

WETH/KYRON Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (KYRON)WETHKYRONTotal (USD)TXN
Mar 31 05:27 PM
Buy$2.11K25.40B0.0347901.85M$73.420x61a...9ec66
Mar 31 05:27 PM
Buy$2.11K24.96B0.041189305.92K$0.02510x61a...9ec66
Mar 31 05:16 PM
Buy$2.11K24.96B0.03396310.20M$0.83740x83f...ceb8d
Mar 31 05:16 PM
Buy$2.11K24.96B0.08358992.33$0.0575830x83f...ceb8d
Mar 31 05:08 PM
Sell$2.09K24.96B0.0447041.14M$0.09840xd92...5cda2
Mar 31 05:08 PM
Buy$2.09K24.96B0.0611973.08K$0.0325020xd92...5cda2
Mar 31 05:08 PM
Sell$2.09K24.96B0.0447051.14M$0.09840xac2...d54be
Mar 31 05:08 PM
Buy$2.09K24.96B0.053987102.58K$0.0283380xac2...d54be
Mar 31 05:08 PM
Sell$2.09K24.96B0.0446891.14M$0.09800x8b3...afa16
Mar 31 05:08 PM
Buy$2.09K24.96B0.0313293.42M$0.27780x8b3...afa16
Mar 31 05:04 PM
Buy$2.10K24.96B0.024431113.86M$9.290x148...1b8e7
Mar 31 05:04 PM
Buy$2.10K24.90B0.054615118.47K$0.0296720x148...1b8e7
Mar 31 04:53 PM
Buy$2.09K24.90B0.043754963.57K$0.07860x311...b4e3e
Mar 31 04:53 PM
Buy$2.09K24.90B0.0311632.99M$0.24360x311...b4e3e
Mar 31 04:52 PM
Buy$2.09K24.90B0.0326776.87M$0.56040xed8...32e65
Mar 31 04:52 PM
Buy$2.09K24.90B0.02361392.65M$7.570xed8...32e65
Mar 31 04:49 PM
Buy$2.09K24.85B0.12433.09B$260.340x137...599f3
Mar 31 04:49 PM
Buy$2.09K23.37B0.05166240.03K$0.0234810x137...599f3
Mar 31 04:49 PM
Sell$2.09K23.37B0.0197448.29M$41.190x417...13b88
Mar 31 04:49 PM
Buy$2.09K23.59B0.0454881.33M$0.11480x417...13b88
Mar 31 04:48 PM
Sell$2.09K23.59B0.024971113.86M$10.390x424...e89f3
Mar 31 04:48 PM
Buy$2.09K23.65B0.02182644.48M$3.810x424...e89f3
Mar 31 04:48 PM
Buy$2.09K23.62B0.05991.44B$125.000xf46...21081
Mar 31 04:48 PM
Buy$2.09K22.95B0.02193345.71M$4.040xf46...21081
Mar 31 04:48 PM
Buy$2.09K22.93B0.06371.48B$132.910xba2...79551
Mar 31 04:48 PM
Buy$2.09K22.24B0.02182641.83M$3.810xba2...79551
Mar 31 04:48 PM
Buy$2.09K22.22B0.06181.39B$128.950xbb9...c11a4
Mar 31 04:48 PM
Buy$2.09K21.58B0.01093622.08$0.0619550xbb9...c11a4
Mar 31 04:48 PM
Sell$2.09K21.58B0.06561.39B$136.940x86d...641e1
Mar 31 04:48 PM
Buy$2.09K22.24B0.08302969.44$0.0563220x86d...641e1
Mar 31 04:48 PM
Sell$2.09K22.24B0.06561.44B$136.940xd50...deed1
Mar 31 04:48 PM
Buy$2.09K22.93B0.0797932.31K$0.0320450xd50...deed1
Mar 31 04:48 PM
Sell$2.09K22.93B0.06561.48B$136.940xd09...54871
Mar 31 04:48 PM
Buy$2.09K23.65B0.05316577.15K$0.0266070xd09...54871
Mar 31 04:47 PM
Sell$2.09K23.65B0.0197453.56M$41.210x47c...ffa84
Mar 31 04:47 PM
Buy$2.09K23.87B0.0310462.57M$0.21890x47c...ffa84
Mar 31 04:47 PM
Sell$2.09K23.87B0.0330006.95M$0.62820x089...dda94
Mar 31 04:47 PM
Buy$2.09K23.87B0.02348785.72M$7.300x089...dda94
Mar 31 04:47 PM
Buy$2.09K23.83B0.11592.77B$242.680xbab...21e99
Mar 31 04:47 PM
Buy$2.09K22.53B0.02380588.28M$7.960xbab...21e99
Mar 31 04:47 PM
Buy$2.09K22.49B0.13092.94B$273.950x7d9...79f04
Mar 31 04:47 PM
Buy$2.09K21.15B0.042502545.31K$0.05240x7d9...79f04
Mar 31 04:47 PM
Sell$2.09K21.15B0.044745973.30K$0.09920xe8c...7917a
Mar 31 04:47 PM
Buy$2.09K21.15B0.03833918.18M$1.740xe8c...7917a
Mar 31 04:47 PM
Buy$2.09K21.14B0.0278601.66M$58.110xa39...aaf04
Mar 31 04:47 PM
Buy$2.09K20.87B0.0319764.25M$0.41310xa39...aaf04
Mar 31 04:47 PM
Sell$2.09K20.87B0.0449711.01M$0.10390x139...ca888
Mar 31 04:47 PM
Buy$2.09K20.87B0.026595141.66M$13.790x139...ca888
Mar 31 04:47 PM
Buy$2.09K20.81B0.23184.72B$484.860x9b6...d5689
Mar 31 04:46 PM
Sell$2.09K18.76B0.24604.72B$515.000xea9...61c13
Mar 31 04:46 PM
Sell$2.09K20.87B0.0295601.66M$61.800x7b7...5a9b3
Mar 31 04:46 PM
Sell$2.09K21.15B0.03497110.20M$1.040x7ac...41f76
Mar 31 04:46 PM
Sell$2.09K21.15B0.13262.77B$277.610xe56...b2a2d
Mar 31 04:46 PM
Sell$2.09K22.45B0.13262.94B$277.610xa2f...b38e7