Qi/WETH Pool
The live Qi/WETH price today is $0.055609, with a 24-hour trading volume of $6.92K. This pair has changed 57.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055609
- 24h Volume
- $6.92K
- 24h Buy Volume
- $6.92K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 35
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 57.40%
Tokens in this pool
Lifemaxxing (Qi) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 387132818418066900000 Qi for -1000000000000 WETH
- : 7.925509397977773e+21 Qi for -20000000000000 WETH
- : 6.077505969131965e+22 Qi for -150000000000000 WETH
- : 4.659240885733866e+25 Qi for -114100000000000000 WETH
- : 5.549083117826009e+25 Qi for -133600000000000000 WETH
- : 1.7067013843603404e+25 Qi for -40600000000000000 WETH
- : 3.118588808861789e+25 Qi for -73600000000000000 WETH
- : 1.9139992194515964e+25 Qi for -44800000000000000 WETH
- : 3.278909967565264e+25 Qi for -76100000000000000 WETH
- : 3.717313268749234e+25 Qi for -85300000000000000 WETH
Qi / WETH
Qi/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Qi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:13 PM | Buy | $0.055609 | 0.082579 | 387.13 | 0.051000 | $0.022172 | 0x3bf...691d2 |
Mar 25 11:13 PM | Buy | $0.055597 | 0.082573 | 7.93K | 0.042000 | $0.0444 | 0x4f8...e34d4 |
Mar 25 11:13 PM | Buy | $0.055353 | 0.082461 | 60.78K | 0.031500 | $0.3253 | 0xfbc...756bd |
Mar 25 11:12 PM | Buy | $0.055356 | 0.082461 | 46.59M | 0.1141 | $249.52 | 0x423...4ab69 |
Mar 25 11:12 PM | Buy | $0.055273 | 0.082423 | 55.49M | 0.1336 | $292.58 | 0x76e...8c08b |
Mar 25 11:11 PM | Buy | $0.055177 | 0.082379 | 17.07M | 0.0406 | $88.34 | 0x3d4...e60bf |
Mar 25 11:11 PM | Buy | $0.055147 | 0.082366 | 31.19M | 0.0736 | $160.50 | 0x448...6fd3d |
Mar 25 11:10 PM | Buy | $0.055094 | 0.082341 | 19.14M | 0.0448 | $97.48 | 0x634...c9031 |
Mar 25 11:10 PM | Buy | $0.055062 | 0.082327 | 32.79M | 0.0761 | $165.96 | 0x7b6...be353 |
Mar 25 11:09 PM | Buy | $0.055008 | 0.082302 | 37.17M | 0.0853 | $186.15 | 0x224...7e440 |
Mar 25 11:09 PM | Buy | $0.054948 | 0.082275 | 44.91M | 0.1017 | $222.20 | 0x69d...60e3a |
Mar 25 11:08 PM | Buy | $0.054877 | 0.082242 | 51.58M | 0.1150 | $251.50 | 0xdb5...4eb9e |
Mar 25 11:08 PM | Buy | $0.054797 | 0.082205 | 41.15M | 0.0904 | $197.37 | 0x60b...e17a0 |
Mar 25 11:07 PM | Buy | $0.054735 | 0.082177 | 55.18M | 0.1194 | $261.21 | 0xed3...eb9ed |
Mar 25 11:07 PM | Buy | $0.054653 | 0.082139 | 62.23M | 0.1322 | $289.49 | 0x814...f3f97 |
Mar 25 11:07 PM | Buy | $0.054561 | 0.082098 | 60.30M | 0.1257 | $275.03 | 0x06a...2121f |
Mar 25 11:06 PM | Buy | $0.054478 | 0.082060 | 27.86M | 0.0573 | $124.75 | 0x4cd...21976 |
Mar 25 11:06 PM | Buy | $0.054440 | 0.082042 | 50.44M | 0.1025 | $223.94 | 0xd6a...93043 |
Mar 25 11:05 PM | Buy | $0.054373 | 0.082011 | 22.74M | 0.0457 | $99.45 | 0x27b...4ac11 |
Mar 25 11:05 PM | Buy | $0.054344 | 0.081997 | 23.50M | 0.0469 | $102.09 | 0xc7a...9f043 |