STRATOIL/USDC Pool
The live STRATOIL/USDC price today is $0.075017, with a 24-hour trading volume of $2.61. This pair has changed -67.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075017
- 24h Volume
- $2.61
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $0.9161
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -67.30%
- 24 Hours
- -67.30%
Tokens in this pool
STRATOIL (STRATOIL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -6.63348521498759e+22 STRATOIL for 3280 USDC
- : -8.304357e+24 STRATOIL for 1409106 USDC
- : 5.84638669459665e+21 STRATOIL for -1921 USDC
- : 1.7944951472632558e+22 STRATOIL for -5882 USDC
- : 3.987246112160496e+24 STRATOIL for -960957 USDC
- : 3.6670559167215484e+23 STRATOIL for -58826 USDC
- : 3.97016186949682e+24 STRATOIL for -399721 USDC
STRATOIL / USDC
STRATOIL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | STRATOIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:49 AM | Sell | $0.074877 | 0.074877 | 66.33K | 0.023280 | $0.023235 | 0xbd9...a2db7 |
Mar 29 08:49 AM | Sell | $0.075017 | 0.075016 | 8.30M | 1.41 | $0.4165 | 0xbd9...a2db7 |
Mar 29 08:38 AM | Buy | $0.063254 | 0.063254 | 5.85K | 0.021921 | $0.021903 | 0x78d...f8989 |
Mar 29 08:23 AM | Buy | $0.063251 | 0.063250 | 17.94K | 0.025882 | $0.025833 | 0x15f...e42a4 |
Mar 29 08:17 AM | Buy | $0.063241 | 0.063240 | 3.99M | 0.9610 | $1.29 | 0x8c9...e7037 |
Mar 29 08:16 AM | Buy | $0.061645 | 0.061645 | 366.71K | 0.0588 | $0.0603 | 0x4cb...9f4b9 |
Mar 29 08:14 AM | Buy | $0.061535 | 0.061535 | 3.97M | 0.3997 | $0.6091 | 0x002...ef9a8 |