WARFUEL RESERVE/USDC Pool
The live WARFUEL RESERVE/USDC price today is $0.077516, with a 24-hour trading volume of $0.0395. This pair has changed 24.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077516
- 24h Volume
- $0.0395
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.43%
Tokens in this pool
WARFUEL RESERVE (WARFUEL RESERVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCRecent Transactions
- : 1.362504068429012e+23 WARFUEL RESERVE for -9986 USDC
- : 1.4640735750836095e+23 WARFUEL RESERVE for -9990 USDC
- : 1.576777545498865e+23 WARFUEL RESERVE for -9990 USDC
- : 1.7012255330122447e+23 WARFUEL RESERVE for -9980 USDC
- : 1.8258596424143312e+23 WARFUEL RESERVE for -9891 USDC
- : 2.0037550408069154e+23 WARFUEL RESERVE for -9990 USDC
WARFUEL RESERVE / USDC
WARFUEL RESERVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WARFUEL RESERVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:45 AM | Buy | $0.077516 | 0.077515 | 136.25K | 0.029986 | $0.0102 | 0x540...4c428 |
Mar 30 11:29 AM | Buy | $0.077007 | 0.077006 | 146.41K | 0.029990 | $0.0103 | 0x5e9...dddb7 |
Mar 30 11:06 AM | Buy | $0.076515 | 0.076514 | 157.68K | 0.029990 | $0.0103 | 0x355...f1563 |
Mar 30 08:53 AM | Buy | $0.076041 | 0.076040 | 170.12K | 0.029980 | $0.0103 | 0xbce...420dc |
Mar 30 08:29 AM | Buy | $0.075585 | 0.075585 | 182.59K | 0.029891 | $0.0102 | 0xf7d...4c535 |
Mar 30 08:29 AM | Buy | $0.075151 | 0.075151 | 200.38K | 0.029990 | $0.0103 | 0x088...90a1f |