FUGABE/WETH Pool
The live FUGABE/WETH price today is $0.063782, with a 24-hour trading volume of $32.43K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063782
- 24h Volume
- $32.43K
- 24h Buy Volume
- $20.13K
- 24h Sell Volume
- $12.30K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 32
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
fugabe (FUGABE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -3.408468074070844e+27 FUGABE for 634749010305115300 WETH
- : -4.8116687906163456e+27 FUGABE for 1006357175294122900 WETH
- : 3.898183442782735e+27 FUGABE for -826000000000000000 WETH
- : 3.408468074070844e+27 FUGABE for -651000000000000000 WETH
- : 5.53876344838035e+27 FUGABE for -939000000000000000 WETH
- : 2.2378042398953235e+26 FUGABE for -35200000000000000 WETH
- : 8.935360910968153e+25 FUGABE for -14000000000000000 WETH
- : 1.5877542125187853e+26 FUGABE for -24800000000000000 WETH
- : 1.806667518248596e+26 FUGABE for -28100000000000000 WETH
- : 8.256707324736264e+25 FUGABE for -12800000000000000 WETH
FUGABE / WETH
FUGABE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUGABE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:34 PM | Sell | $0.063782 | 0.091778 | 3.41B | 0.6347 | $1.29K | 0x101...7d061 |
Mar 23 04:34 PM | Sell | $0.064151 | 0.091952 | 4.81B | 1.01 | $2.00K | 0xd09...db380 |
Mar 23 04:34 PM | Buy | $0.064770 | 0.092243 | 3.90B | 0.8260 | $1.86K | 0x5c0...37562 |
Mar 23 04:34 PM | Buy | $0.064259 | 0.092002 | 3.41B | 0.6510 | $1.45K | 0x86c...2f437 |
Mar 23 04:34 PM | Buy | $0.063877 | 0.091822 | 5.54B | 0.9390 | $2.15K | 0xac8...bd16a |
Mar 23 04:33 PM | Buy | $0.063354 | 0.091578 | 223.78M | 0.0352 | $75.06 | 0x19e...b85f3 |
Mar 23 04:33 PM | Buy | $0.063336 | 0.091569 | 89.35M | 0.0140 | $29.80 | 0x82d...03053 |
Mar 23 04:33 PM | Buy | $0.063328 | 0.091565 | 158.78M | 0.0248 | $52.84 | 0x964...4767d |
Mar 23 04:33 PM | Buy | $0.063315 | 0.091559 | 180.67M | 0.0281 | $59.88 | 0xfaf...86610 |
Mar 23 04:33 PM | Buy | $0.063300 | 0.091552 | 82.57M | 0.0128 | $27.24 | 0x207...94ac8 |
Mar 23 04:33 PM | Buy | $0.063293 | 0.091549 | 157.22M | 0.0243 | $51.77 | 0xd78...1c86c |
Mar 23 04:33 PM | Buy | $0.063281 | 0.091543 | 133.11M | 0.0205 | $43.66 | 0x0fb...90b9a |
Mar 23 04:33 PM | Buy | $0.063270 | 0.091538 | 153.79M | 0.0236 | $50.28 | 0xc6c...b104f |
Mar 23 04:33 PM | Buy | $0.063257 | 0.091532 | 97.40M | 0.0149 | $31.72 | 0xb7e...7eccb |
Mar 23 04:32 PM | Sell | $0.063248 | 0.091528 | 2.42B | 0.3814 | $786.40 | 0x4b3...daebd |
Mar 23 04:32 PM | Sell | $0.063451 | 0.091624 | 2.44B | 0.4080 | $840.26 | 0x816...c633c |
Mar 23 04:32 PM | Sell | $0.063676 | 0.091730 | 2.81B | 0.5038 | $1.03K | 0xae7...7312b |
Mar 23 04:32 PM | Sell | $0.063963 | 0.091865 | 3.11B | 0.6045 | $1.23K | 0xce5...b7564 |
Mar 23 04:32 PM | Sell | $0.064321 | 0.092034 | 3.36B | 0.7163 | $1.45K | 0xcaa...b0dec |
Mar 23 04:32 PM | Sell | $0.064766 | 0.092243 | 4.06B | 0.9704 | $1.94K | 0xb7a...1b071 |