WETH/PENGUIN Pool
The live WETH/PENGUIN price today is $2.06K, with a 24-hour trading volume of $0.8066. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.8066
- 24h Buy Volume
- $0.8029
- 24h Sell Volume
- $0.023733
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Nietzschean Penguin (PENGUIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1451406059976 WETH for 2.6032638949707174e+25 PENGUIN
- : 775558181503738 WETH for -7.813864030713944e+25 PENGUIN
- : -1000000000000 WETH for 375182905934908200000 PENGUIN
- : 149101359366814 WETH for -5.634901843513726e+22 PENGUIN
- : -150000000000000 WETH for 5.634901843513726e+22 PENGUIN
- : -133500000000000000 WETH for 5.062360370977867e+25 PENGUIN
- : -108800000000000000 WETH for 4.196699635996446e+25 PENGUIN
- : -106500000000000000 WETH for 4.1712615503505e+25 PENGUIN
- : -92900000000000000 WETH for 3.6908460394795803e+25 PENGUIN
- : -134100000000000000 WETH for 5.415673563648164e+25 PENGUIN
WETH / PENGUIN
WETH/PENGUIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | WETH | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:25 PM | Sell | $2.06K | 12.01T | 0.051452 | 26.03M | $0.022994 | 0x6b0...92eab |
Mar 26 03:25 PM | Buy | $2.06K | 26.93T | 0.037756 | 78.14M | $1.60 | 0x4f9...76b0d |
Mar 25 04:48 PM | Sell | $2.17K | 375.83M | 0.051000 | 375.18 | $0.022174 | 0x3e0...df0c2 |
Mar 25 04:48 PM | Buy | $2.17K | 376.79M | 0.031492 | 56.35K | $0.3242 | 0xf9f...b04f4 |
Mar 25 04:48 PM | Sell | $2.17K | 376.79M | 0.031500 | 56.35K | $0.3261 | 0x0be...eb872 |
Mar 25 04:48 PM | Sell | $2.17K | 376.79M | 0.1335 | 50.62M | $290.17 | 0x492...153f8 |
Mar 25 04:47 PM | Sell | $2.17K | 383.92M | 0.1088 | 41.97M | $236.54 | 0x088...c3ab0 |
Mar 25 04:47 PM | Sell | $2.18K | 389.87M | 0.1065 | 41.71M | $231.71 | 0x350...4a80c |
Mar 25 04:46 PM | Sell | $2.18K | 395.84M | 0.0929 | 36.91M | $202.17 | 0x61b...5d042 |
Mar 25 04:46 PM | Sell | $2.18K | 401.15M | 0.1341 | 54.16M | $291.90 | 0x794...48593 |
Mar 25 04:45 PM | Sell | $2.18K | 409.01M | 0.0512 | 20.96M | $111.49 | 0xc36...09d51 |
Mar 25 04:45 PM | Sell | $2.18K | 412.08M | 0.1321 | 54.80M | $287.75 | 0xe67...43210 |
Mar 25 04:44 PM | Sell | $2.18K | 420.14M | 0.1134 | 47.90M | $247.06 | 0x34f...aed6b |
Mar 25 04:43 PM | Sell | $2.18K | 427.25M | 0.0828 | 35.49M | $180.36 | 0xc76...93060 |
Mar 25 04:43 PM | Sell | $2.18K | 432.56M | 0.1016 | 44.15M | $221.30 | 0x5a6...49509 |
Mar 25 04:42 PM | Sell | $2.18K | 439.21M | 0.0485 | 21.32M | $105.69 | 0xe9e...d30ca |
Mar 25 04:42 PM | Sell | $2.18K | 442.44M | 0.0988 | 43.91M | $215.39 | 0xf16...b9430 |
Mar 25 04:41 PM | Sell | $2.18K | 449.13M | 0.0368 | 16.52M | $80.23 | 0x688...4ca39 |
Mar 25 04:41 PM | Sell | $2.18K | 451.66M | 0.0427 | 19.29M | $93.08 | 0x4b8...94972 |
Mar 25 04:41 PM | Sell | $2.18K | 454.62M | 0.0887 | 40.48M | $193.30 | 0xc71...a3cad |
