UGOR/WETH Pool
The live UGOR/WETH price today is $0.0121824, with a 24-hour trading volume of $4.11K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121824
- 24h Volume
- $4.11K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $940.87
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 65
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.1255553358835266e+27 UGOR for -63468782846 WETH
- : -3.386336906507055e+27 UGOR for 571700110260401 WETH
- : 1.3114109286242037e+21 UGOR for -1000000000000 WETH
- : 3.247939359725647e+25 UGOR for -24488000000000000 WETH
- : 2.0293040157895936e+25 UGOR for -15065000000000000 WETH
- : -6.672139289147934e+25 UGOR for 49913215455306420 WETH
- : 4.316156703573072e+25 UGOR for -32704000000000000 WETH
- : 2.524809398082194e+25 UGOR for -18750000000000000 WETH
- : 2.8550260021750612e+25 UGOR for -20873000000000000 WETH
- : 3.7343727761416733e+25 UGOR for -26788000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:03 PM | Buy | $0.0121824 | 0.0168429 | 1.13B | 0.076347 | $0.032053 | 0x819...bde2a |
Mar 25 06:03 PM | Sell | $0.0138124 | 0.0163754 | 3.39B | 0.035718 | $0.032751 | 0x244...9b312 |
Mar 25 06:03 PM | Buy | $0.051649 | 0.097616 | 1.31K | 0.051000 | $0.022162 | 0xa96...bd175 |
Mar 25 06:03 PM | Buy | $0.051643 | 0.097590 | 32.48M | 0.0245 | $53.34 | 0x848...1def8 |
Mar 25 06:03 PM | Buy | $0.051612 | 0.097446 | 20.29M | 0.0151 | $32.70 | 0x585...babe5 |
Mar 25 06:03 PM | Sell | $0.051593 | 0.097358 | 66.72M | 0.0499 | $106.23 | 0x625...917ac |
Mar 25 06:03 PM | Buy | $0.051656 | 0.097652 | 43.16M | 0.0327 | $71.46 | 0x08a...8ac02 |
Mar 25 06:03 PM | Buy | $0.051614 | 0.097459 | 25.25M | 0.0187 | $40.75 | 0x824...20bc7 |
Mar 25 06:02 PM | Buy | $0.051591 | 0.097350 | 28.55M | 0.0209 | $45.40 | 0xb31...cb6fa |
Mar 25 06:02 PM | Buy | $0.051564 | 0.097230 | 37.34M | 0.0268 | $58.40 | 0xb9a...86360 |
Mar 25 06:02 PM | Buy | $0.051531 | 0.097076 | 15.20M | 0.0107 | $23.27 | 0x5ba...024dc |
Mar 25 06:02 PM | Sell | $0.051518 | 0.097015 | 82.33M | 0.0590 | $124.95 | 0x554...5fe3e |
Mar 25 06:02 PM | Buy | $0.051592 | 0.097354 | 26.38M | 0.0193 | $41.98 | 0x4dc...629b9 |
Mar 25 06:02 PM | Buy | $0.051568 | 0.097243 | 48.85M | 0.0350 | $76.55 | 0xd7b...a6bd2 |
Mar 25 06:01 PM | Buy | $0.051524 | 0.097043 | 29.80M | 0.0209 | $45.41 | 0x09e...644a8 |
Mar 25 06:01 PM | Buy | $0.051499 | 0.096924 | 25.36M | 0.0175 | $38.00 | 0x2be...aef34 |
Mar 25 06:01 PM | Buy | $0.051477 | 0.096826 | 22.74M | 0.0155 | $33.59 | 0xa4e...27aa3 |
Mar 25 06:01 PM | Buy | $0.051459 | 0.096740 | 47.06M | 0.0314 | $68.61 | 0xcf4...b798b |
Mar 25 06:01 PM | Sell | $0.051421 | 0.096567 | 84.78M | 0.0568 | $120.45 | 0xf31...d8252 |
Mar 25 06:01 PM | Buy | $0.051490 | 0.096883 | 40.07M | 0.0274 | $59.67 | 0x1d3...ef404 |